Aluminium AM
Aluminium closed down 2237 as of March 20, 2023 from 2230 from the previous day, 2235.5 last week and 2390 last month.
Aluminium AM Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Aluminium historical data, charts and analysis in your website and with others.
Embed Aluminium Chart or Data Table in your website or Share this chart and data table with your friends.
Aluminium Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 0 | 0 | 0 | 2237 |
| 2023-03-17 | 0 | 0 | 0 | 2230 |
| 2023-03-16 | 0 | 0 | 0 | 2237 |
| 2023-03-15 | 0 | 0 | 0 | 2245 |
| 2023-03-14 | 0 | 0 | 0 | 2271 |
| 2023-03-13 | 0 | 0 | 0 | 2235.5 |
| 2023-03-10 | 0 | 0 | 0 | 2248 |
| 2023-03-09 | 0 | 0 | 0 | 2290 |
| 2023-03-08 | 0 | 0 | 0 | 2288 |
| 2023-03-07 | 0 | 0 | 0 | 2312 |
| 2023-03-06 | 0 | 0 | 0 | 2321 |
| 2023-03-03 | 0 | 0 | 0 | 2361 |
| 2023-03-02 | 0 | 0 | 0 | 2365.5 |
| 2023-03-01 | 0 | 0 | 0 | 2362 |
| 2023-02-28 | 0 | 0 | 0 | 2298 |
| 2023-02-27 | 0 | 0 | 0 | 2313 |
| 2023-02-24 | 0 | 0 | 0 | 2305 |
| 2023-02-23 | 0 | 0 | 0 | 2368 |
| 2023-02-22 | 0 | 0 | 0 | 2385 |
| 2023-02-21 | 0 | 0 | 0 | 2430 |
| 2023-02-20 | 0 | 0 | 0 | 2390 |
| 2023-02-17 | 0 | 0 | 0 | 2334.5 |
| 2023-02-16 | 0 | 0 | 0 | 2341 |
| 2023-02-15 | 0 | 0 | 0 | 2366.5 |
| 2023-02-14 | 0 | 0 | 0 | 2389 |
| 2023-02-13 | 0 | 0 | 0 | 2381.5 |
| 2023-02-10 | 0 | 0 | 0 | 2434 |
| 2023-02-09 | 0 | 0 | 0 | 2424 |
| 2023-02-08 | 0 | 0 | 0 | 2468.5 |
| 2023-02-07 | 0 | 0 | 0 | 2472 |
| 2023-02-06 | 0 | 0 | 0 | 2486 |
| 2023-02-03 | 0 | 0 | 0 | 2558 |
| 2023-02-02 | 0 | 0 | 0 | 2572 |
| 2023-02-01 | 0 | 0 | 0 | 2610 |
| 2023-01-31 | 0 | 0 | 0 | 2532.5 |
| 2023-01-30 | 0 | 0 | 0 | 2576 |
| 2023-01-27 | 0 | 0 | 0 | 2596.5 |
| 2023-01-26 | 0 | 0 | 0 | 2597 |
| 2023-01-25 | 0 | 0 | 0 | 2605.5 |
| 2023-01-24 | 0 | 0 | 0 | 2594 |
Sign up free to access full historical data of Aluminium.
Aluminium AM Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Aluminium. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Aluminium trading signals presented in the Aluminium statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium | AM | 2387 | 0 | -25 | 0 | -2.99 | 1.96 | -0.91 | -9.03 |
Aluminium closed down 2237 as of March 20, 2023. Aluminium trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Aluminium short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Aluminium momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Aluminium moving averages were last recorded as follows: 1-month moving average 2395.07 in an downtrend, Aluminium 1-quarter moving average 2319.97 in an uptrend, Aluminium 1-year moving average 2640.39 in an downtrend Aluminium daily return was last recorded at 0, weekly return at 1.96, monthly return at -0.91 and annual return at -9.03 Aluminium 20-day volatility was last recorded at 47.0269, MacroVar models monitor S&P 500 statistics based on historical data since 1970.