Baltic Clean Tanker Index (BAIT)
Baltic Clean Tanker Index closed down 1070 as of March 17, 2023 from 1077 from the previous day, 905 last week and 1063 last month.
Baltic Clean Tanker Index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Clean Tanker Index historical data, charts and analysis in your website and with others.
Embed Baltic Clean Tanker Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Clean Tanker Index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-17 | 1070 | |||
| 2023-03-16 | 1077 | |||
| 2023-03-15 | 1040 | |||
| 2023-03-14 | 1013 | |||
| 2023-03-13 | 972 | |||
| 2023-03-10 | 905 | |||
| 2023-03-09 | 871 | |||
| 2023-03-08 | 827 | |||
| 2023-03-07 | 784 | |||
| 2023-03-03 | 789 | |||
| 2023-03-02 | 803 | |||
| 2023-03-01 | 816 | |||
| 2023-02-28 | 847 | |||
| 2023-02-27 | 888 | |||
| 2023-02-24 | 955 | |||
| 2023-02-23 | 980 | |||
| 2023-02-22 | 1013 | |||
| 2023-02-21 | 1056 | |||
| 2023-02-20 | 1059 | |||
| 2023-02-17 | 1084 | |||
| 2023-02-16 | 1063 | |||
| 2023-02-15 | 999 | |||
| 2023-02-14 | 950 | |||
| 2023-02-13 | 944 | |||
| 2023-02-10 | 875 | |||
| 2023-02-09 | 822 | |||
| 2023-02-08 | 712 | |||
| 2023-02-07 | 663 | |||
| 2023-02-06 | 638 | |||
| 2023-02-03 | 629 | |||
| 2023-02-02 | 626 | |||
| 2023-02-01 | 634 | |||
| 2023-01-31 | 643 | |||
| 2023-01-30 | 648 | |||
| 2023-01-27 | 659 | |||
| 2023-01-26 | 669 | |||
| 2023-01-25 | 682 | |||
| 2023-01-24 | 700 | |||
| 2023-01-23 | 706 | |||
| 2023-01-20 | 715 |
Sign up free to access full historical data of Baltic Clean Tanker Index.
Baltic Clean Tanker Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Clean Tanker Index | BAIT | 2011 | 100 | 100 | 200 | 12.79 | 10.92 | 47 | 197.48 |
Baltic Clean Tanker Index closed down 1070 as of March 17, 2023. Baltic Clean Tanker Index trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Baltic Clean Tanker Index short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Baltic Clean Tanker Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Clean Tanker Index moving averages were last recorded as follows: 1-month moving average 1733.85 in an uptrend, Baltic Clean Tanker Index 1-quarter moving average 1430.04 in an uptrend, Baltic Clean Tanker Index 1-year moving average 1315.61 in an uptrend Baltic Clean Tanker Index daily return was last recorded at -0.01, weekly return at 10.92, monthly return at 47 and annual return at 197.48 Baltic Clean Tanker Index 20-day volatility was last recorded at 137.189, MacroVar models monitor S&P 500 statistics based on historical data since 1970.