CRB Foodstuffs index

CRB Foodstuffs index closed down 544.01 as of September 18, 2023 from 545.73 from the previous day, 540.46 last week and 551.62 last month.


CRB Foodstuffs index Data & Analytics



CRB Foodstuffs index

MacroVar Free Open Data enables you to Embed, Share and Download CRB Foodstuffs index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed CRB Foodstuffs index Chart or Data Table in your website or Share this chart and data table with your friends.

CRB Foodstuffs index Historical Data

Date Open High Low Close
2023-09-18 544.01 544.01 544.01 544.01
2023-09-15 545.73 545.73 545.73 545.73
2023-09-14 545.46 545.46 545.46 545.46
2023-09-13 546.34 546.34 546.34 546.34
2023-09-12 542.24 542.24 542.24 542.24
2023-09-11 540.46 540.46 540.46 540.46
2023-09-08 541.75 541.75 541.75 541.75
2023-09-07 546.58 546.58 546.58 546.58
2023-09-06 546.95 546.95 546.95 546.95
2023-09-05 547.68 547.68 547.68 547.68
2023-09-01 543.34 543.34 543.34 543.34
2023-08-31 546.92 546.92 546.92 546.92
2023-08-30 538.65 538.65 538.65 538.65
2023-08-29 540.04 540.04 540.04 540.04
2023-08-28 543.75 543.75 543.75 543.75
2023-08-25 542.97 542.97 542.97 542.97
2023-08-24 545.17 545.17 545.17 545.17
2023-08-23 547.29 547.29 547.29 547.29
2023-08-22 545.24 545.24 545.24 545.24
2023-08-21 550 550 550 550
2023-08-18 551.62 551.62 551.62 551.62
2023-08-17 548.26 548.26 548.26 548.26
2023-08-16 547.62 547.62 547.62 547.62
2023-08-15 547.58 547.58 547.58 547.58
2023-08-14 548.8 548.8 548.8 548.8
2023-08-11 549.52 549.52 549.52 549.52
2023-08-10 552.99 552.99 552.99 552.99
2023-08-09 556.03 556.03 556.03 556.03
2023-08-08 554.76 554.76 554.76 554.76
2023-08-07 557.48 557.48 557.48 557.48
2023-08-04 556.76 556.76 556.76 556.76
2023-08-03 556.74 556.74 556.74 556.74
2023-08-02 562.06 562.06 562.06 562.06
2023-08-01 567.37 567.37 567.37 567.37
2023-07-31 567.31 567.31 567.31 567.31
2023-07-28 569.69 569.69 569.69 569.69
2023-07-27 574.49 574.49 574.49 574.49
2023-07-26 576.33 576.33 576.33 576.33
2023-07-25 576.84 576.84 576.84 576.84
2023-07-24 576.68 576.68 576.68 576.68


Get notified instantly when MacroVar new signals are available for CRB Foodstuffs index. Create your free account


Embed the latest CRB Foodstuffs index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest CRB Foodstuffs index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of CRB Foodstuffs index.

CRB Foodstuffs index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CRB Foodstuffs index crb-foodstuffs 544.01 0 0 0.42503 -0.00315 0.00657 -0.0138 -0.00808

CRB Foodstuffs index closed down 544.01 as of September 18, 2023. CRB Foodstuffs index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. CRB Foodstuffs index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. CRB Foodstuffs index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CRB Foodstuffs index moving averages were last recorded as follows: 1-month moving average 544.529 in an downtrend, CRB Foodstuffs index 1-quarter moving average 553.626 in an uptrend, CRB Foodstuffs index 1-year moving average 538.397 in an downtrend CRB Foodstuffs index daily return was last recorded at -0, weekly return at 0.00657, monthly return at -0.0138 and annual return at -0.00808 CRB Foodstuffs index 20-day volatility was last recorded at 9.52591, MacroVar models monitor S&P 500 statistics based on historical data since 1970.