S&P GSCI All Cattle index

S&P GSCI All Cattle index closed down 677.25 as of September 18, 2023 from 681.3 from the previous day, 661.67 last week and 635.67 last month.


S&P GSCI All Cattle index Data & Analytics



S&P GSCI All Cattle index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI All Cattle index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI All Cattle index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI All Cattle index Historical Data

Date Open High Low Close
2023-09-18 681.3 681.3 676.71 677.25
2023-09-15 675.18 681.63 674.21 681.3
2023-09-14 666.46 675.68 666.46 675.18
2023-09-13 666.53 666.53 661.98 663.71
2023-09-12 663.91 666.02 660.37 664.11
2023-09-11 657.66 662.88 657.25 661.67
2023-09-08 656.01 656.39 653.7 655.32
2023-09-07 649.7 655.25 648.66 653.85
2023-09-06 641.14 650.85 640.86 649.7
2023-09-05 641.9 644.4 639.28 641.14
2023-09-01 644.62 644.62 640.61 641.9
2023-08-31 642.07 645.53 639.58 644.62
2023-08-30 646.79 646.79 641.04 642.07
2023-08-29 647.18 648.47 644.83 646.79
2023-08-28 644.01 649.58 642.47 647.18
2023-08-25 642.34 644.63 640.25 644.01
2023-08-24 635.42 642.9 634.09 642.34
2023-08-23 635.55 639.05 633.51 635.42
2023-08-22 639.75 640.56 634.65 635.55
2023-08-21 635.67 641.58 635.67 639.75
2023-08-18 633.4 636.69 630.83 635.67
2023-08-17 637.01 637.45 632.26 633.4
2023-08-16 639.21 641.12 636.46 637.01
2023-08-15 641.2 642.59 638.12 639.21
2023-08-14 643.59 644.79 640.78 641.2
2023-08-11 646.96 647.49 642.97 643.59
2023-08-10 643.79 649.48 643.1 646.71
2023-08-09 640.79 644.11 639.68 643.57
2023-08-08 642.98 644.56 638.5 640.53
2023-08-07 648.29 649.03 641.89 642.68
2023-08-04 642.64 650.42 642.24 648
2023-08-03 639.48 643.47 638.16 642.64
2023-08-02 644.15 644.23 638.06 639.48
2023-08-01 636.36 644.99 635.29 644.15
2023-07-31 636.38 638.83 631.24 636.36
2023-07-28 635.62 638.83 635.21 636.38
2023-07-27 636.16 637.99 633.43 635.62
2023-07-26 634.47 638.33 632.79 636.16
2023-07-25 636.45 640.02 632.79 634.47
2023-07-24 642.43 642.99 635.86 636.45


Get notified instantly when MacroVar new signals are available for S&P GSCI All Cattle index. Create your free account


Embed the latest S&P GSCI All Cattle index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI All Cattle index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI All Cattle index.

S&P GSCI All Cattle index Statistics

S&P GSCI All Cattle index closed down 677.25 as of September 18, 2023. S&P GSCI All Cattle index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI All Cattle index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI All Cattle index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Cattle index moving averages were last recorded as follows: 1-month moving average 652.143 in an uptrend, S&P GSCI All Cattle index 1-quarter moving average 644.829 in an uptrend, S&P GSCI All Cattle index 1-year moving average 584.702 in an uptrend S&P GSCI All Cattle index daily return was last recorded at -0.01, weekly return at 0.02355, monthly return at 0.06541 and annual return at 0.31146 S&P GSCI All Cattle index 20-day volatility was last recorded at 10.7205, MacroVar models monitor S&P 500 statistics based on historical data since 1970.