S&P GSCI All Cattle index

S&P GSCI All Cattle index closed down 539.92 as of January 26, 2023 from 543.18 from the previous day, 534.37 last week and 535.12 last month.


S&P GSCI All Cattle index Chart

S&P GSCI All Cattle index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI All Cattle index Historical Data

Date Open High Low Close
2023-01-26 543.18 543.18 539.72 539.92
2023-01-25 542.43 543.77 540.54 543.18
2023-01-24 540.3 542.85 539.25 542.43
2023-01-23 537.04 541.58 536.68 540.3
2023-01-20 534.37 537.27 533.58 537.04
2023-01-19 538.34 538.34 532.37 534.37
2023-01-18 537.72 540.22 537.38 538.34
2023-01-17 540.89 540.89 536.03 537.72
2023-01-13 541.97 542.64 539.3 540.89
2023-01-12 542.11 542.8 539.35 540.28
2023-01-11 541.48 541.67 538.44 540.31
2023-01-10 539.24 542.57 538.48 539.51
2023-01-09 534.43 538.48 534.06 537.33
2023-01-06 534.56 534.6 531.69 532.45
2023-01-05 535.52 535.59 532.92 534.56
2023-01-04 532.05 536.8 532.05 535.52
2023-01-03 535.75 536.31 531.39 532.05
2022-12-30 538.58 538.88 535.24 535.75
2022-12-29 535.48 539.57 535.12 538.58
2022-12-28 535.12 536.58 533.74 535.48
2022-12-27 535.73 536.86 533.36 535.12
2022-12-23 534.36 535.97 533.62 535.73
2022-12-22 534.89 535 533.53 534.36
2022-12-21 528.93 535.64 528.71 534.89
2022-12-20 529.31 530.13 526.35 528.93
2022-12-19 529.22 530.48 528.4 529.31
2022-12-16 526.82 529.57 526.56 529.22
2022-12-15 529.54 529.54 526.35 526.82
2022-12-14 531.41 531.87 529.15 529.54
2022-12-13 530.42 532.28 529.88 531.41
2022-12-12 528.75 530.58 527.39 530.2
2022-12-09 524.25 530.12 523.83 528.59
2022-12-08 521.51 524.97 521.51 524.04
2022-12-07 522 522.86 519.09 521.18
2022-12-06 528.71 528.71 520.95 521.67
2022-12-05 527.93 530.29 527.2 528.71
2022-12-02 525.82 528.85 525.3 527.93
2022-12-01 526.05 527.49 523.49 525.82
2022-11-30 522.09 527.15 520.26 526.05
2022-11-29 520.99 523.79 520.19 522.09
Get notified instantly when MacroVar new signals are available for S&P GSCI All Cattle index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI All Cattle index Statistics

S&P GSCI All Cattle index closed down 539.92 as of January 26, 2023. S&P GSCI All Cattle index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI All Cattle index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI All Cattle index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Cattle index moving averages were last recorded as follows: 1-month moving average 513.995 in an uptrend, S&P GSCI All Cattle index 1-quarter moving average 507.158 in an uptrend, S&P GSCI All Cattle index 1-year moving average 481.274 in an uptrend S&P GSCI All Cattle index daily return was last recorded at -0.01, weekly return at 0.00547, monthly return at 0.0423 and annual return at 0.14798 S&P GSCI All Cattle index 20-day volatility was last recorded at 9.11293, MacroVar models monitor S&P 500 statistics based on historical data since 1970.