S&P GSCI All Cattle index
S&P GSCI All Cattle index closed down 539.92 as of January 26, 2023 from 543.18 from the previous day, 534.37 last week and 535.12 last month.
S&P GSCI All Cattle index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI All Cattle index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-26 | 543.18 | 543.18 | 539.72 | 539.92 |
2023-01-25 | 542.43 | 543.77 | 540.54 | 543.18 |
2023-01-24 | 540.3 | 542.85 | 539.25 | 542.43 |
2023-01-23 | 537.04 | 541.58 | 536.68 | 540.3 |
2023-01-20 | 534.37 | 537.27 | 533.58 | 537.04 |
2023-01-19 | 538.34 | 538.34 | 532.37 | 534.37 |
2023-01-18 | 537.72 | 540.22 | 537.38 | 538.34 |
2023-01-17 | 540.89 | 540.89 | 536.03 | 537.72 |
2023-01-13 | 541.97 | 542.64 | 539.3 | 540.89 |
2023-01-12 | 542.11 | 542.8 | 539.35 | 540.28 |
2023-01-11 | 541.48 | 541.67 | 538.44 | 540.31 |
2023-01-10 | 539.24 | 542.57 | 538.48 | 539.51 |
2023-01-09 | 534.43 | 538.48 | 534.06 | 537.33 |
2023-01-06 | 534.56 | 534.6 | 531.69 | 532.45 |
2023-01-05 | 535.52 | 535.59 | 532.92 | 534.56 |
2023-01-04 | 532.05 | 536.8 | 532.05 | 535.52 |
2023-01-03 | 535.75 | 536.31 | 531.39 | 532.05 |
2022-12-30 | 538.58 | 538.88 | 535.24 | 535.75 |
2022-12-29 | 535.48 | 539.57 | 535.12 | 538.58 |
2022-12-28 | 535.12 | 536.58 | 533.74 | 535.48 |
2022-12-27 | 535.73 | 536.86 | 533.36 | 535.12 |
2022-12-23 | 534.36 | 535.97 | 533.62 | 535.73 |
2022-12-22 | 534.89 | 535 | 533.53 | 534.36 |
2022-12-21 | 528.93 | 535.64 | 528.71 | 534.89 |
2022-12-20 | 529.31 | 530.13 | 526.35 | 528.93 |
2022-12-19 | 529.22 | 530.48 | 528.4 | 529.31 |
2022-12-16 | 526.82 | 529.57 | 526.56 | 529.22 |
2022-12-15 | 529.54 | 529.54 | 526.35 | 526.82 |
2022-12-14 | 531.41 | 531.87 | 529.15 | 529.54 |
2022-12-13 | 530.42 | 532.28 | 529.88 | 531.41 |
2022-12-12 | 528.75 | 530.58 | 527.39 | 530.2 |
2022-12-09 | 524.25 | 530.12 | 523.83 | 528.59 |
2022-12-08 | 521.51 | 524.97 | 521.51 | 524.04 |
2022-12-07 | 522 | 522.86 | 519.09 | 521.18 |
2022-12-06 | 528.71 | 528.71 | 520.95 | 521.67 |
2022-12-05 | 527.93 | 530.29 | 527.2 | 528.71 |
2022-12-02 | 525.82 | 528.85 | 525.3 | 527.93 |
2022-12-01 | 526.05 | 527.49 | 523.49 | 525.82 |
2022-11-30 | 522.09 | 527.15 | 520.26 | 526.05 |
2022-11-29 | 520.99 | 523.79 | 520.19 | 522.09 |
S&P GSCI All Cattle index Statistics
S&P GSCI All Cattle index closed down 539.92 as of January 26, 2023. S&P GSCI All Cattle index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI All Cattle index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI All Cattle index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Cattle index moving averages were last recorded as follows: 1-month moving average 513.995 in an uptrend, S&P GSCI All Cattle index 1-quarter moving average 507.158 in an uptrend, S&P GSCI All Cattle index 1-year moving average 481.274 in an uptrend S&P GSCI All Cattle index daily return was last recorded at -0.01, weekly return at 0.00547, monthly return at 0.0423 and annual return at 0.14798 S&P GSCI All Cattle index 20-day volatility was last recorded at 9.11293, MacroVar models monitor S&P 500 statistics based on historical data since 1970.