S&P GSCI All Crude index

S&P GSCI All Crude index closed up 515.69 as of September 19, 2023 from 512.12 from the previous day, 501.41 last week and 457.1 last month.


S&P GSCI All Crude index Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI All Crude index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI All Crude index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI All Crude index Historical Data

Date Open High Low Close
2023-09-19 512.12 516.92 512.12 515.69
2023-09-18 509.81 515.98 508.65 512.12
2023-09-15 508.34 513.45 502.89 509.81
2023-09-14 498.67 509.61 498.67 508.34
2023-09-13 500.62 504.77 498.14 499.4
2023-09-12 493.4 503.68 492.92 501.41
2023-09-11 494.66 498.62 491.06 494.08
2023-09-08 491.55 497.57 487.88 495.39
2023-09-07 496.09 497.44 489.79 492.33
2023-09-06 492.11 499 487.82 496.09
2023-09-05 484.84 498.9 482.15 492.11
2023-09-01 474.66 485.33 474.16 484.84
2023-08-31 464.58 474.88 463.77 474.66
2023-08-30 462.33 466.78 460.75 464.58
2023-08-29 456.47 462.59 452.79 462.33
2023-08-28 455.88 460.86 454.26 456.47
2023-08-25 450.88 458.28 446.58 455.88
2023-08-24 450.19 452.37 443.27 450.88
2023-08-23 454.64 456.03 443.43 450.19
2023-08-22 457.1 458.52 453.69 454.64
2023-08-21 459.41 465.32 456.35 457.1
2023-08-18 455.35 460.98 450.82 459.41
2023-08-17 451.05 459.39 448.73 455.35
2023-08-16 458.73 461.44 450.63 451.05
2023-08-15 466.14 468.48 455.72 458.72
2023-08-14 469.72 469.72 462.42 466.14
2023-08-11 468.1 472.79 465.12 469.72
2023-08-10 475.82 478.4 467.53 468.71
2023-08-09 469.05 477.41 467.65 476.57
2023-08-08 464.81 469.86 453.69 469.64
2023-08-07 470.15 472.52 463.4 465.28
2023-08-04 464.08 472.95 463.9 470.72
2023-08-03 452.91 465.71 448.37 464.08
2023-08-02 462.95 468.91 450.43 452.91
2023-08-01 465.58 465.82 459.19 462.95
2023-07-31 459.3 465.8 456.66 465.58
2023-07-28 456.23 459.78 450.84 459.3
2023-07-27 449.14 458.52 449.14 456.23
2023-07-26 453.46 454.28 447.78 449.14
2023-07-25 448.81 454.8 446.14 453.46


Get notified instantly when MacroVar new signals are available for S&P GSCI All Crude index. Create your free account


Embed the latest S&P GSCI All Crude index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI All Crude index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI All Crude index.

S&P GSCI All Crude index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI All Crude index gsci-all-crude 515.69 1 1 2.79513 0.00697 0.02848 0.12818 0.06009

S&P GSCI All Crude index closed up 515.69 as of September 19, 2023. S&P GSCI All Crude index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI All Crude index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI All Crude index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Crude index moving averages were last recorded as follows: 1-month moving average 483.562 in an uptrend, S&P GSCI All Crude index 1-quarter moving average 464.847 in an uptrend, S&P GSCI All Crude index 1-year moving average 439.518 in an uptrend S&P GSCI All Crude index daily return was last recorded at 0.01, weekly return at 0.02848, monthly return at 0.12818 and annual return at 0.06009 S&P GSCI All Crude index 20-day volatility was last recorded at 14.8236, MacroVar models monitor S&P 500 statistics based on historical data since 1970.