S&P GSCI All Crude index
S&P GSCI All Crude index closed up 395.14 as of March 21, 2023 from 393.11 from the previous day, 413.02 last week and 442.53 last month.
S&P GSCI All Crude index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI All Crude index historical data, charts and analysis in your website and with others.
Embed S&P GSCI All Crude index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P GSCI All Crude index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 393.11 | 398.68 | 388.09 | 395.14 |
| 2023-03-20 | 388.46 | 393.36 | 373.82 | 393.11 |
| 2023-03-17 | 397.14 | 404.28 | 380.66 | 388.46 |
| 2023-03-16 | 397.61 | 402.11 | 382.31 | 397.14 |
| 2023-03-15 | 413.02 | 419.84 | 381.44 | 392.19 |
| 2023-03-14 | 431.59 | 432.31 | 412.77 | 413.02 |
| 2023-03-13 | 442.17 | 445.24 | 417.98 | 431.59 |
| 2023-03-10 | 436.78 | 444.51 | 431.87 | 442.44 |
| 2023-03-09 | 442.66 | 450.04 | 436.44 | 436.97 |
| 2023-03-08 | 447.15 | 448.39 | 439.68 | 442.81 |
| 2023-03-07 | 463.35 | 466.22 | 446.87 | 447.32 |
| 2023-03-06 | 460.36 | 464.06 | 452.52 | 463.58 |
| 2023-03-03 | 453.04 | 460.66 | 440.17 | 460.36 |
| 2023-03-02 | 450.49 | 455.17 | 447.9 | 453.04 |
| 2023-03-01 | 446.35 | 450.72 | 441.54 | 450.49 |
| 2023-02-28 | 438.61 | 449.99 | 437.72 | 446.35 |
| 2023-02-27 | 442.54 | 445.06 | 434.97 | 438.61 |
| 2023-02-24 | 437.51 | 443.64 | 430.58 | 442.54 |
| 2023-02-23 | 429.33 | 440.51 | 428.78 | 437.51 |
| 2023-02-22 | 442.53 | 443.59 | 429.22 | 429.33 |
| 2023-02-21 | 442.83 | 449.11 | 439.88 | 442.53 |
| 2023-02-17 | 454.88 | 454.88 | 436.26 | 442.83 |
| 2023-02-16 | 455.8 | 460.57 | 451.87 | 454.88 |
| 2023-02-15 | 457.67 | 458.57 | 448.07 | 455.8 |
| 2023-02-14 | 463.33 | 463.33 | 449.41 | 457.67 |
| 2023-02-13 | 461.49 | 465.39 | 454.65 | 463.33 |
| 2023-02-10 | 451.66 | 464.4 | 448.5 | 461.58 |
| 2023-02-09 | 454.62 | 456.62 | 443.78 | 451.77 |
| 2023-02-08 | 447.2 | 454.92 | 446.67 | 454.69 |
| 2023-02-07 | 431.28 | 447.62 | 431.28 | 447.22 |
| 2023-02-06 | 426.34 | 432.76 | 420.82 | 431.21 |
| 2023-02-03 | 439.54 | 451.03 | 425.7 | 426.34 |
| 2023-02-02 | 442.86 | 447.33 | 434.46 | 439.54 |
| 2023-02-01 | 456.99 | 461.45 | 440.71 | 442.86 |
| 2023-01-31 | 451.61 | 458.9 | 444.22 | 456.99 |
| 2023-01-30 | 461.85 | 466.3 | 450.81 | 451.61 |
| 2023-01-27 | 468.09 | 475.91 | 457.8 | 461.85 |
| 2023-01-26 | 462.69 | 473.23 | 461.05 | 468.09 |
| 2023-01-25 | 462.79 | 467.94 | 458.87 | 462.69 |
| 2023-01-24 | 472.2 | 475.12 | 460.62 | 462.79 |
Sign up free to access full historical data of S&P GSCI All Crude index.
S&P GSCI All Crude index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI All Crude index | gsci-all-crude | 518.61 | 0.5 | 0.25 | -0.12555 | -0.01474 | 0.0187 | 0.025 | 0.13009 |
S&P GSCI All Crude index closed up 395.14 as of March 21, 2023. S&P GSCI All Crude index trend was last calculated at 0.25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI All Crude index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI All Crude index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Crude index moving averages were last recorded as follows: 1-month moving average 501.215 in an uptrend, S&P GSCI All Crude index 1-quarter moving average 499.57 in an uptrend, S&P GSCI All Crude index 1-year moving average 527.918 in an uptrend S&P GSCI All Crude index daily return was last recorded at 0.01, weekly return at 0.0187, monthly return at 0.025 and annual return at 0.13009 S&P GSCI All Crude index 20-day volatility was last recorded at 32.9194, MacroVar models monitor S&P 500 statistics based on historical data since 1970.