S&P GSCI All Metals Capped index

S&P GSCI All Metals Capped index closed down 272.31 as of September 19, 2023 from 274.2 from the previous day, 272.06 last week and 267.79 last month.


S&P GSCI All Metals Capped index Data & Analytics



S&P GSCI All Metals Capped index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI All Metals Capped index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI All Metals Capped index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI All Metals Capped index Historical Data

Date Open High Low Close
2023-09-19 274.2 274.47 272.02 272.31
2023-09-18 273.48 274.95 272.87 274.2
2023-09-15 274.81 276.02 273.18 273.48
2023-09-14 273.47 275.65 272.83 274.84
2023-09-13 272.15 273.59 271.05 273.38
2023-09-12 274.6 274.72 271.72 272.06
2023-09-11 271.08 274.93 270.88 274.52
2023-09-08 273.03 273.33 270.27 271.02
2023-09-07 273.32 273.45 271.58 272.94
2023-09-06 275.54 275.65 272.76 273.32
2023-09-05 277.77 277.77 274.21 275.54
2023-09-01 274.33 279.44 274.31 277.77
2023-08-31 275.21 275.47 273.95 274.33
2023-08-30 274.33 276.33 273.6 275.21
2023-08-29 271.78 274.88 271.72 274.33
2023-08-28 271.48 272.14 271.45 271.78
2023-08-25 272.33 273.89 270.99 271.48
2023-08-24 273.39 273.54 271.45 272.33
2023-08-23 269.93 273.61 269.93 273.39
2023-08-22 267.79 270.98 267.79 269.93
2023-08-21 266.74 268.17 265.86 267.79
2023-08-18 267 268.34 266.4 266.74
2023-08-17 265.75 269.21 264.57 267
2023-08-16 266.58 267.59 265.61 265.75
2023-08-15 268.26 269.57 265.86 266.58
2023-08-14 270.06 270.66 267.49 268.26
2023-08-11 272.73 272.79 269.64 270.06
2023-08-10 272.95 274.58 272.18 272.61
2023-08-09 273.31 275.36 272.73 272.84
2023-08-08 276.29 276.93 272.1 273.2
2023-08-07 277.68 278.48 276.02 276.17
2023-08-04 278.02 279.84 275.61 277.56
2023-08-03 277.18 278.77 275.84 278.01
2023-08-02 281.79 282.32 276.66 277.18
2023-08-01 284.95 285.03 281.35 281.79
2023-07-31 281.47 285.19 280.11 284.95
2023-07-28 278.18 281.82 277.42 281.47
2023-07-27 279.84 282.88 277.3 278.18
2023-07-26 282.54 282.69 279.47 279.84
2023-07-25 278.09 282.86 277.45 282.54


Get notified instantly when MacroVar new signals are available for S&P GSCI All Metals Capped index. Create your free account


Embed the latest S&P GSCI All Metals Capped index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI All Metals Capped index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI All Metals Capped index.

S&P GSCI All Metals Capped index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI All Metals Capped index gsci-all-metals-capped 272.31 0 -0.75 -1.05452 -0.00689 0.00092 0.01688 0.03888

S&P GSCI All Metals Capped index closed down 272.31 as of September 19, 2023. S&P GSCI All Metals Capped index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI All Metals Capped index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI All Metals Capped index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Metals Capped index moving averages were last recorded as follows: 1-month moving average 273.408 in an uptrend, S&P GSCI All Metals Capped index 1-quarter moving average 274.517 in an downtrend, S&P GSCI All Metals Capped index 1-year moving average 283.365 in an downtrend S&P GSCI All Metals Capped index daily return was last recorded at -0.01, weekly return at 0.00092, monthly return at 0.01688 and annual return at 0.03888 S&P GSCI All Metals Capped index 20-day volatility was last recorded at 11.8787, MacroVar models monitor S&P 500 statistics based on historical data since 1970.