S&P GSCI Biofuel index

S&P GSCI Biofuel index closed down 181.59 as of September 19, 2023 from 182 from the previous day, 180.65 last week and 173.65 last month.


S&P GSCI Biofuel index Data & Analytics



S&P GSCI Biofuel index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Biofuel index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Biofuel index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Biofuel index Historical Data

Date Open High Low Close
2023-09-19 182 182 180.96 181.59
2023-09-18 182.87 183.14 181.12 182
2023-09-15 183.05 184.77 182.06 182.87
2023-09-14 182.04 183.87 181.56 183.05
2023-09-13 180.79 182.17 180.14 181.87
2023-09-12 180.54 182.39 179.2 180.65
2023-09-11 180.14 180.7 178.95 180.38
2023-09-08 181.54 182.76 179.37 179.97
2023-09-07 181.26 182.3 178.88 181.42
2023-09-06 182.72 183.49 180.42 181.26
2023-09-05 180 183.78 178.78 182.72
2023-09-01 176.95 180.71 176.86 180
2023-08-31 178.24 179.35 176.91 176.95
2023-08-30 179.54 181.55 177.99 178.24
2023-08-29 181.2 181.36 179.39 179.54
2023-08-28 178.17 181.35 178.16 181.2
2023-08-25 175.91 178.61 175.7 178.17
2023-08-24 175.48 176.45 173.75 175.91
2023-08-23 172.01 176.1 170.86 175.48
2023-08-22 173.65 174.38 171.36 172.01
2023-08-21 176.23 178.12 173.34 173.65
2023-08-18 175.61 176.87 175.18 176.23
2023-08-17 175.23 177 174.96 175.61
2023-08-16 172.73 176.43 172.34 175.23
2023-08-15 174.58 175.08 172.47 172.73
2023-08-14 174.94 176.02 172.91 174.58
2023-08-11 175.03 176.44 173.84 174.94
2023-08-10 173.68 175.66 173.51 174.68
2023-08-09 172.94 174.43 172.75 173.33
2023-08-08 173.16 173.46 170.15 172.6
2023-08-07 173.61 174.35 172.16 172.82
2023-08-04 172.78 175.09 172.71 173.26
2023-08-03 174.75 175.36 171.81 172.78
2023-08-02 176.47 178.75 174.36 174.75
2023-08-01 175.97 177.4 174.86 176.47
2023-07-31 179.41 179.41 174.35 175.97
2023-07-28 182.08 182.08 177.99 179.41
2023-07-27 183.55 185.24 181.61 182.08
2023-07-26 187.6 187.6 182.24 183.55
2023-07-25 188.88 189.63 185.51 187.6


Get notified instantly when MacroVar new signals are available for S&P GSCI Biofuel index. Create your free account


Embed the latest S&P GSCI Biofuel index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Biofuel index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Biofuel index.

S&P GSCI Biofuel index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Biofuel index gsci-biofuel 181.59 0.5 0.25 0.24546 -0.00225 0.0052 0.04572 0.00515

S&P GSCI Biofuel index closed down 181.59 as of September 19, 2023. S&P GSCI Biofuel index trend was last calculated at 0.25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Biofuel index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Biofuel index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Biofuel index moving averages were last recorded as follows: 1-month moving average 179.764 in an uptrend, S&P GSCI Biofuel index 1-quarter moving average 178.107 in an downtrend, S&P GSCI Biofuel index 1-year moving average 180.429 in an downtrend S&P GSCI Biofuel index daily return was last recorded at -0, weekly return at 0.0052, monthly return at 0.04572 and annual return at 0.00515 S&P GSCI Biofuel index 20-day volatility was last recorded at 15.531, MacroVar models monitor S&P 500 statistics based on historical data since 1970.