S&P GSCI Biofuel index

S&P GSCI Biofuel index closed down 185.91 as of January 27, 2023 from 185.17 from the previous day, 182.28 last week and 187.11 last month.


S&P GSCI Biofuel index Chart

S&P GSCI Biofuel index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Biofuel index Historical Data

Date Open High Low Close
2023-01-27 185.17 186.5 184.39 185.91
2023-01-26 182.31 185.79 181.92 185.17
2023-01-25 182.03 182.64 181.25 182.31
2023-01-24 180.91 182.28 180.14 182.03
2023-01-23 182.28 182.28 179.97 180.91
2023-01-20 182.96 183.15 181.75 182.28
2023-01-19 184.59 185.04 182.63 182.96
2023-01-18 185.92 186.9 183.99 184.59
2023-01-17 182.99 186.08 181.85 185.92
2023-01-13 182.29 183.23 181.03 182.99
2023-01-12 180.15 182.93 179.02 182.29
2023-01-11 180.19 181.89 179.73 180.15
2023-01-10 179.27 182.03 178.23 180.19
2023-01-09 178.66 180.31 178.64 179.27
2023-01-06 179.22 180.2 178.53 178.66
2023-01-05 180.21 181.39 178.72 179.22
2023-01-04 183.1 183.56 180.14 180.21
2023-01-03 185.81 186.05 182.84 183.1
2022-12-30 187.95 188.76 185.45 185.81
2022-12-29 187.11 188.55 186.24 187.95
2022-12-28 187.61 187.82 185.75 187.11
2022-12-27 187.58 188.92 186.46 187.61
2022-12-23 186.06 188.27 186 187.58
2022-12-22 186.48 187.06 185.36 186.06
2022-12-21 184.64 186.77 184.5 186.48
2022-12-20 181.83 185.39 181.5 184.64
2022-12-19 181.67 182.8 180.7 181.83
2022-12-16 181.81 182.26 180.46 181.67
2022-12-15 182.22 182.95 180.45 181.81
2022-12-14 181.3 183.37 179.79 182.22
2022-12-13 178.94 182.19 178.78 181.3
2022-12-12 176.99 179.46 176.16 179.05
2022-12-09 178.12 179.23 176.88 177.06
2022-12-08 177.32 179.47 177.32 178.23
2022-12-07 176.9 179.1 176.54 177.44
2022-12-06 178.63 180.06 176.56 176.99
2022-12-05 181.21 182.95 178.54 178.63
2022-12-02 184.92 184.92 180.96 181.21
2022-12-01 188.95 188.95 184.59 184.92
2022-11-30 189.42 191.42 187.95 188.95
Get notified instantly when MacroVar new signals are available for S&P GSCI Biofuel index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Biofuel index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Biofuel index gsci-biofuel 190.39 0 0.75 0.30902 -0.00183 -0.00439 0.02272 0.1281

S&P GSCI Biofuel index closed down 185.91 as of January 27, 2023. S&P GSCI Biofuel index trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Biofuel index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Biofuel index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Biofuel index moving averages were last recorded as follows: 1-month moving average 187.835 in an uptrend, S&P GSCI Biofuel index 1-quarter moving average 182.867 in an uptrend, S&P GSCI Biofuel index 1-year moving average 185.679 in an uptrend S&P GSCI Biofuel index daily return was last recorded at 0, weekly return at -0.00439, monthly return at 0.02272 and annual return at 0.1281 S&P GSCI Biofuel index 20-day volatility was last recorded at 13.0507, MacroVar models monitor S&P 500 statistics based on historical data since 1970.