S&P GSCI Coffee index

S&P GSCI Coffee index closed up 124.14 as of September 19, 2023 from 122.91 from the previous day, 117.06 last week and 116.13 last month.


S&P GSCI Coffee index Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Coffee index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Coffee index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Coffee index Historical Data

Date Open High Low Close
2023-09-19 122.91 124.84 122.91 124.14
2023-09-18 122.56 124.07 121.87 122.91
2023-09-15 118.6 122.68 118.1 122.56
2023-09-14 117.02 119.18 114.98 118.6
2023-09-13 117.06 118.29 116.29 117.02
2023-09-12 117.71 117.79 115.86 117.06
2023-09-11 114.48 118.17 113.44 117.71
2023-09-08 115.36 116.4 114.02 114.48
2023-09-07 118.44 118.44 115.13 115.36
2023-09-06 118.17 119.33 116.37 118.44
2023-09-05 116.98 118.52 114.4 118.17
2023-09-01 118.98 120.41 116.83 116.98
2023-08-31 119.64 121.33 117.94 118.98
2023-08-30 117.91 120.06 117.91 119.64
2023-08-29 117.64 119.02 116.75 117.91
2023-08-28 117.94 119.33 117.21 117.64
2023-08-25 118.83 119.72 116.21 117.94
2023-08-24 118.52 120.22 117.1 118.83
2023-08-23 115.56 119.37 115.56 118.52
2023-08-22 116.13 118.1 115.17 115.56
2023-08-21 115.52 119.06 115.52 116.13
2023-08-18 114.82 116.87 113.36 115.52
2023-08-17 115.98 116.63 113.59 114.82
2023-08-16 116.56 117.52 115.29 115.98
2023-08-15 117.52 117.71 115.09 116.56
2023-08-14 121.45 121.99 117.33 117.52
2023-08-11 122.95 122.95 120.14 121.45
2023-08-10 123.46 125.58 122.56 122.99
2023-08-09 124.03 124.84 123.01 123.54
2023-08-08 126.11 126.11 122.8 124.1
2023-08-07 124.2 126.85 123.22 126.18
2023-08-04 126.88 127.07 123.99 124.26
2023-08-03 128.57 129.46 126.3 126.88
2023-08-02 126.72 129.34 125.34 128.57
2023-08-01 126.8 128.92 124.84 126.72
2023-07-31 121.6 127.03 121.6 126.8
2023-07-28 124.34 124.34 121.18 121.6
2023-07-27 125.64 126.99 123.26 124.34
2023-07-26 124.64 126.03 122.72 125.64
2023-07-25 125.53 126.18 124.22 124.64


Get notified instantly when MacroVar new signals are available for S&P GSCI Coffee index. Create your free account


Embed the latest S&P GSCI Coffee index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Coffee index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Coffee index.

S&P GSCI Coffee index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Coffee index gsci-coffee 124.14 0.5 -0.5 -0.73555 0.01001 0.06048 0.06897 -0.25059

S&P GSCI Coffee index closed up 124.14 as of September 19, 2023. S&P GSCI Coffee index trend was last calculated at -0.5/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Coffee index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Coffee index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Coffee index moving averages were last recorded as follows: 1-month moving average 118.423 in an uptrend, S&P GSCI Coffee index 1-quarter moving average 120.643 in an downtrend, S&P GSCI Coffee index 1-year moving average 131.665 in an downtrend S&P GSCI Coffee index daily return was last recorded at 0.01, weekly return at 0.06048, monthly return at 0.06897 and annual return at -0.25059 S&P GSCI Coffee index 20-day volatility was last recorded at 23.3799, MacroVar models monitor S&P 500 statistics based on historical data since 1970.