S&P GSCI Coffee index

S&P GSCI Coffee index closed up by 9.55% to 128.45 on 23 January 2021 and +8.28% on a weekly basis. S&P GSCI Coffee index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Coffee index trend is +100.0/100 indicating a positive trend. S&P GSCI Coffee index momentum exhaustion is 1.79634 indicating S&P GSCI Coffee index is oversold.S&P GSCI Coffee index RSI is 63.9335 .

S&P GSCI Coffee index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 82,55
06-10-20 82,90
07-10-20 84,40
08-10-20 84,90
09-10-20 85,90
12-10-20 84,05
13-10-20 84,79
14-10-20 84,40
15-10-20 84,32
16-10-20 82,59
19-10-20 81,67
20-10-20 80,78
21-10-20 80,20
22-10-20 82,17
23-10-20 81,32
26-10-20 82,13
27-10-20 82,36
28-10-20 80,86
29-10-20 80,55
30-10-20 80,40
02-11-20 79,16
03-11-20 79,66
04-11-20 79,32
05-11-20 81,59
06-11-20 82,74
09-11-20 83,11
10-11-20 83,88
11-11-20 85,77
12-11-20 86,98
13-11-20 86,40
16-11-20 91,45
17-11-20 92,02
18-11-20 94,60
19-11-20 94,87
20-11-20 90,91
23-11-20 90,14
24-11-20 89,25
25-11-20 90,21
27-11-20 95,64
30-11-20 94,95
01-12-20 91,22
02-12-20 91,72
03-12-20 92,45
04-12-20 90,52
07-12-20 91,72
08-12-20 91,83
09-12-20 90,14
10-12-20 93,22
11-12-20 93,64
14-12-20 97,15
15-12-20 95,99
16-12-20 97,49
17-12-20 97,49
18-12-20 96,45
21-12-20 95,72
22-12-20 95,64
23-12-20 95,91
24-12-20 96,99
28-12-20 94,99
29-12-20 96,57
30-12-20 96,57
31-12-20 98,76
04-01-21 97,15
05-01-21 96,34
06-01-21 93,10
07-01-21 93,26
08-01-21 95,26
11-01-21 93,53
12-01-21 93,49
13-01-21 96,45
14-01-21 98,07
15-01-21 98,69
19-01-21 97,92
20-01-21 96,41
21-01-21 97,38
22-01-21 95,53
25-01-21 94,91
26-01-21 95,87
27-01-21 96,65
28-01-21 95,49
29-01-21 94,68
01-02-21 96,53
02-02-21 95,03
03-02-21 95,45
04-02-21 95,53
05-02-21 96,21
08-02-21 96,23
09-02-21 95,63
10-02-21 94,52
11-02-21 94,76
12-02-21 94,76
16-02-21 97,18
17-02-21 98,11
18-02-21 99,57
19-02-21 99,46
22-02-21 103,92
23-02-21 106,50
24-02-21 105,69
25-02-21 107,85
26-02-21 105,89
01-03-21 104,58
02-03-21 103,08
03-03-21 102,27
04-03-21 101,77
05-03-21 99,22
08-03-21 99,46
09-03-21 100,42
10-03-21 100,77
11-03-21 101,92
12-03-21 102,42
15-03-21 101,73
16-03-21 103,58
17-03-21 102,84
18-03-21 100,07
19-03-21 99,42
22-03-21 100,19
23-03-21 98,26
24-03-21 97,42
25-03-21 97,49
26-03-21 98,96
29-03-21 97,84
30-03-21 94,41
31-03-21 95,10
01-04-21 93,64
05-04-21 94,03
06-04-21 97,68
07-04-21 97,61
08-04-21 98,75
09-04-21 98,58
12-04-21 99,53
13-04-21 101,32
14-04-21 103,23
15-04-21 103,73
16-04-21 101,03
19-04-21 101,57
20-04-21 103,54
21-04-21 103,35
22-04-21 104,85
23-04-21 106,66
26-04-21 110,39
27-04-21 112,36
28-04-21 112,32
29-04-21 110,12
30-04-21 108,93
03-05-21 108,00
04-05-21 108,08
05-05-21 115,40
06-05-21 118,82
07-05-21 117,75
10-05-21 114,01
11-05-21 115,59
12-05-21 112,82
13-05-21 112,74
14-05-21 111,66
17-05-21 112,24
18-05-21 117,67
19-05-21 116,24
20-05-21 116,24
21-05-21 115,59
24-05-21 114,74
25-05-21 115,90
26-05-21 119,90
27-05-21 119,63
28-05-21 125,02
01-06-21 124,02
02-06-21 124,10
03-06-21 121,37
04-06-21 124,48
07-06-21 123,65
08-06-21 122,11
09-06-21 122,03
10-06-21 123,51
11-06-21 122,91
14-06-21 120,29
15-06-21 118,02
16-06-21 119,71
17-06-21 116,75
18-06-21 117,01
21-06-21 118,63
22-06-21 117,13
23-06-21 118,52
24-06-21 118,13
25-06-21 121,52
28-06-21 125,29
29-06-21 123,37
30-06-21 123,02
01-07-21 120,44
02-07-21 117,86
06-07-21 114,05
07-07-21 115,47
08-07-21 117,25
09-07-21 116,67
12-07-21 118,59
13-07-21 117,25
14-07-21 120,60
15-07-21 120,94
16-07-21 124,25
19-07-21 120,44
20-07-21 128,45
21-07-21 135,54
22-07-21 149,13
23-07-21 145,55
26-07-21 160,03
27-07-21 155,37
28-07-21 154,37
29-07-21 151,32
30-07-21 138,27
02-08-21 133,07
03-08-21 134,65
04-08-21 135,27
05-08-21 136,23
06-08-21 136,01
09-08-21 139,07
10-08-21 141,59
11-08-21 143,52
12-08-21 146,01
13-08-21 143,04
16-08-21 143,43
17-08-21 140,16
18-08-21 140,81
19-08-21 139,62
20-08-21 139,77
23-08-21 140,04
24-08-21 143,04
25-08-21 143,51
26-08-21 144,78
27-08-21 148,01
30-08-21 153,94
31-08-21 150,86
01-09-21 150,67
02-09-21 149,67
03-09-21 148,63
07-09-21 149,36
08-09-21 146,47
09-09-21 144,35
10-09-21 144,82
13-09-21 143,85
14-09-21 142,81
15-09-21 144,28
16-09-21 144,89
17-09-21 143,55
20-09-21 140,62
21-09-21 141,20
22-09-21 142,35
23-09-21 146,78
24-09-21 149,67
27-09-21 149,13
28-09-21 152,94
29-09-21 148,94
30-09-21 149,40
01-10-21 157,14
04-10-21 154,29
05-10-21 147,79
06-10-21 148,98
07-10-21 152,41
08-10-21 155,06
11-10-21 157,30
12-10-21 164,15
13-10-21 160,69
14-10-21 161,15
15-10-21 156,64
18-10-21 155,26
19-10-21 157,30
20-10-21 158,30
21-10-21 156,57
22-10-21 153,91
25-10-21 155,99
26-10-21 160,26
27-10-21 155,06
28-10-21 153,99
29-10-21 157,07
01-11-21 160,72
02-11-21 160,22
03-11-21 161,19
04-11-21 160,65
05-11-21 157,20
08-11-21 154,62
09-11-21 159,84
10-11-21 158,77
11-11-21 164,27
12-11-21 170,93
15-11-21 173,28
16-11-21 172,89
17-11-21 180,79
18-11-21 176,47
19-11-21 179,75
22-11-21 178,13
23-11-21 186,41
24-11-21 188,99
26-11-21 187,10
29-11-21 179,44
30-11-21 178,90
01-12-21 179,63
02-12-21 182,21
03-12-21 187,41
06-12-21 192,41
07-12-21 187,37
08-12-21 188,06
09-12-21 184,98
10-12-21 179,13
13-12-21 182,29
14-12-21 182,63
15-12-21 182,75
16-12-21 182,40
17-12-21 180,79
20-12-21 172,58
21-12-21 175,78
22-12-21 179,86
23-12-21 178,05
27-12-21 174,86
28-12-21 173,74
29-12-21 176,28
30-12-21 176,24
31-12-21 174,12
03-01-22 171,97
04-01-22 178,48
05-01-22 178,48
06-01-22 178,44
07-01-22 183,63
10-01-22 180,90
11-01-22 182,56
12-01-22 185,48
13-01-22 182,52
14-01-22 184,56
18-01-22 184,52
19-01-22 188,26
20-01-22 187,64
21-01-22 183,21
24-01-22 179,40
25-01-22 183,21
26-01-22 183,98
27-01-22 178,71
28-01-22 181,67
31-01-22 181,06
01-02-22 182,29
02-02-22 183,90
03-02-22 187,83
04-02-22 186,25
07-02-22 186,20
08-02-22 191,86
09-02-22 199,01
10-02-22 196,57
11-02-22 194,11
14-02-22 190,91
15-02-22 193,88
16-02-22 194,61
17-02-22 193,03
18-02-22 189,45
22-02-22 190,41
23-02-22 190,64
24-02-22 183,21
25-02-22 183,79
28-02-22 179,36
01-03-22 181,75
02-03-22 176,51
03-03-22 171,66
04-03-22 172,70
07-03-22 172,70
08-03-22 179,36
09-03-22 176,59
10-03-22 172,66
11-03-22 170,93
14-03-22 168,50
15-03-22 162,61
16-03-22 167,50
17-03-22 166,42
18-03-22 169,46
21-03-22 173,01
22-03-22 173,32
23-03-22 173,51
24-03-22 170,85
25-03-22 170,85
28-03-22 165,23
29-03-22 166,11
30-03-22 170,85
31-03-22 174,36
01-04-22 175,90
04-04-22 177,59
05-04-22 178,13
06-04-22 175,28
07-04-22 174,16
08-04-22 178,37
11-04-22 182,19
12-04-22 179,87
13-04-22 173,39
14-04-22 172,31
18-04-22 172,31
19-04-22 170,74
20-04-22 169,00
21-04-22 175,66
22-04-22 174,93
25-04-22 169,97
26-04-22 170,31
27-04-22 166,00
28-04-22 167,58
29-04-22 171,04
02-05-22 166,27
03-05-22 167,85
04-05-22 170,04
05-05-22 167,31
06-05-22 162,07
09-05-22 158,72
10-05-22 156,95
11-05-22 169,35
12-05-22 165,81
13-05-22 164,73
16-05-22 173,12
17-05-22 174,97
18-05-22 167,58
19-05-22 168,43
20-05-22 166,23
23-05-22 166,15
24-05-22 164,54
25-05-22 167,15
26-05-22 174,51
27-05-22 176,70
31-05-22 178,09
01-06-22 184,41
02-06-22 183,48
03-06-22 178,98
06-06-22 182,94
07-06-22 178,81
08-06-22 178,60
09-06-22 180,78
10-06-22 177,02
13-06-22 172,08
14-06-22 173,16
15-06-22 172,70
16-06-22 178,51
17-06-22 175,13
21-06-22 178,94
22-06-22 182,06
23-06-22 177,24
24-06-22 171,93
27-06-22 173,62
28-06-22 171,51
29-06-22 175,78
30-06-22 177,20
01-07-22 174,32
05-07-22 171,62
06-07-22 170,47
07-07-22 169,70
08-07-22 166,15
11-07-22 167,27
12-07-22 164,81
13-07-22 159,68
14-07-22 150,40
15-07-22 153,87
18-07-22 160,96
19-07-22 165,96
20-07-22 168,00
21-07-22 165,96
22-07-22 159,18
25-07-22 161,76
26-07-22 164,19
27-07-22 168,73
28-07-22 168,19
29-07-22 167,27
01-08-22 164,19
02-08-22 161,61
03-08-22 165,31
04-08-22 168,89
05-08-22 160,83
08-08-22 162,13
09-08-22 162,11
10-08-22 166,86
11-08-22 163,19
12-08-22 170,66
15-08-22 170,62
16-08-22 166,58
17-08-22 167,66
18-08-22 166,65
19-08-22 164,34
22-08-22 163,03
23-08-22 173,01
24-08-22 184,06
25-08-22 184,44
26-08-22 183,37
29-08-22 182,21
30-08-22 181,13
31-08-22 181,17
01-09-22 179,05
02-09-22 176,20
06-09-22 177,32
07-09-22 171,93
08-09-22 171,12
09-09-22 175,97
12-09-22 173,08
13-09-22 172,62
14-09-22 170,08
15-09-22 166,04
16-09-22 164,73
19-09-22 165,23
20-09-22 173,39
21-09-22 170,31
22-09-22 172,08
23-09-22 168,85
26-09-22 176,13
27-09-22 175,36
28-09-22 172,70

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Coffee index. Create your free account


S&P GSCI Coffee index

S&P GSCI Coffee index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Coffee index gsci-coffee 169.46 -0.5 -0.25 0.7286 41.0244 0.01827 -0.0086 -0.12211 0.70449

S&P GSCI Coffee index closed at 128.45 on 23 January 2021. S&P GSCI Coffee index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Coffee index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Coffee index momentum exhaustion is 1.79634 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Coffee index is oversold and a possible reversal is imminent. S&P GSCI Coffee index RSI was last calculated at 63.9335. S&P GSCI Coffee index moving averages were last recorded as follows: 1-month moving average: 94.962 in an uptrend , 1-quarter moving average: 88.7103 in an uptrend and 1-year moving average: 85.9982 in an uptrend. S&P GSCI Coffee index annual return was last recorded at None%, daily return was last recorded at 9.55%, and weekly return was last recorded at 8.28%. S&P GSCI Coffee index histrorical 20-day volatility was last recorded at 26.3208%, S&P GSCI Coffee index alpha None, S&P GSCI Coffee index beta None and S&P GSCI Coffee index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Coffee index statistics based on historical data since 1970.