S&P GSCI Energy & Metals index

S&P GSCI Energy & Metals index closed down by -6.91% to 371.59 on 23 January 2021 and +-3.88% on a weekly basis. S&P GSCI Energy & Metals index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Energy & Metals index trend is +75.0/100 indicating a positive trend. S&P GSCI Energy & Metals index momentum exhaustion is 1.07354 indicating S&P GSCI Energy & Metals index is oversold.S&P GSCI Energy & Metals index RSI is 63.8969 .

S&P GSCI Energy & Metals index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 240,32
06-10-20 245,32
07-10-20 243,79
08-10-20 249,69
09-10-20 250,42
12-10-20 247,06
13-10-20 249,23
14-10-20 252,20
15-10-20 251,95
16-10-20 251,55
19-10-20 250,96
20-10-20 253,35
21-10-20 248,57
22-10-20 250,31
23-10-20 247,02
26-10-20 241,82
27-10-20 246,04
28-10-20 237,10
29-10-20 232,06
30-10-20 231,71
02-11-20 235,29
03-11-20 238,46
04-11-20 243,99
05-11-20 243,30
06-11-20 238,32
09-11-20 248,59
10-11-20 254,27
11-11-20 255,21
12-11-20 254,30
13-11-20 250,95
16-11-20 254,48
17-11-20 254,63
18-11-20 256,76
19-11-20 255,58
20-11-20 258,82
23-11-20 261,13
24-11-20 268,79
25-11-20 271,72
27-11-20 271,25
30-11-20 270,43
01-12-20 269,16
02-12-20 271,35
03-12-20 271,86
04-12-20 274,62
07-12-20 272,64
08-12-20 272,52
09-12-20 272,79
10-12-20 279,56
11-12-20 278,10
14-12-20 279,85
15-12-20 282,40
16-12-20 283,80
17-12-20 286,92
18-12-20 289,95
21-12-20 283,71
22-12-20 280,08
23-12-20 284,39
24-12-20 284,27
28-12-20 281,71
29-12-20 283,27
30-12-20 284,88
31-12-20 285,17
04-01-21 284,10
05-01-21 294,47
06-01-21 296,60
07-01-21 297,92
08-01-21 301,63
11-01-21 300,38
12-01-21 304,80
13-01-21 303,82
14-01-21 305,48
15-01-21 300,32
19-01-21 301,83
20-01-21 303,60
21-01-21 303,06
22-01-21 299,74
25-01-21 302,09
26-01-21 302,27
27-01-21 302,04
28-01-21 300,21
29-01-21 299,17
01-02-21 305,72
02-02-21 309,55
03-02-21 313,21
04-02-21 314,76
05-02-21 317,90
08-02-21 323,19
09-02-21 325,31
10-02-21 327,69
11-02-21 326,05
12-02-21 330,74
16-02-21 334,79
17-02-21 338,41
18-02-21 337,57
19-02-21 335,29
22-02-21 344,24
23-02-21 344,33
24-02-21 350,53
25-02-21 351,33
26-02-21 341,55
01-03-21 338,41
02-03-21 336,75
03-03-21 340,35
04-03-21 348,12
05-03-21 356,18
08-03-21 352,20
09-03-21 349,06
10-03-21 350,66
11-03-21 357,55
12-03-21 356,46
15-03-21 355,15
16-03-21 352,69
17-03-21 351,22
18-03-21 334,55
19-03-21 339,90
22-03-21 340,95
23-03-21 326,30
24-03-21 338,82
25-03-21 328,35
26-03-21 339,09
29-03-21 340,00
30-03-21 335,92
31-03-21 331,44
01-04-21 339,23
05-04-21 329,41
06-04-21 333,13
07-04-21 333,79
08-04-21 334,73
09-04-21 333,42
12-04-21 334,31
13-04-21 336,77
14-04-21 348,36
15-04-21 350,98
16-04-21 350,08
19-04-21 351,31
20-04-21 348,10
21-04-21 344,83
22-04-21 345,05
23-04-21 348,08
26-04-21 348,47
27-04-21 352,71
28-04-21 356,96
29-04-21 361,00
30-04-21 355,76
03-05-21 359,87
04-05-21 365,37
05-05-21 365,77
06-05-21 363,64
07-05-21 366,45
10-05-21 366,36
11-05-21 368,12
12-05-21 370,74
13-05-21 361,19
14-05-21 366,68
17-05-21 372,20
18-05-21 369,83
19-05-21 359,40
20-05-21 354,29
21-05-21 358,12
24-05-21 366,68
25-05-21 366,98
26-05-21 368,78
27-05-21 372,00
28-05-21 370,73
01-06-21 376,41
02-06-21 379,94
03-06-21 377,34
04-06-21 381,45
07-06-21 379,45
08-06-21 382,78
09-06-21 382,68
10-06-21 383,69
11-06-21 384,96
14-06-21 385,48
15-06-21 386,53
16-06-21 387,70
17-06-21 379,53
18-06-21 380,66
21-06-21 386,59
22-06-21 387,73
23-06-21 390,69
24-06-21 391,72
25-06-21 394,33
28-06-21 390,17
29-06-21 391,29
30-06-21 392,45
01-07-21 397,62
02-07-21 399,70
06-07-21 391,81
07-07-21 387,70
08-07-21 389,93
09-07-21 396,88
12-07-21 394,70
13-07-21 399,18
14-07-21 392,10
15-07-21 387,64
16-07-21 387,77
19-07-21 367,52
20-07-21 371,59
21-07-21 383,16
22-07-21 390,05
23-07-21 391,86
26-07-21 393,59
27-07-21 391,64
28-07-21 393,89
29-07-21 400,66
30-07-21 400,60
02-08-21 391,28
03-08-21 388,58
04-08-21 380,97
05-08-21 384,80
06-08-21 380,33
09-08-21 371,58
10-08-21 378,72
11-08-21 381,81
12-08-21 380,20
13-08-21 378,29
16-08-21 373,90
17-08-21 370,51
18-08-21 365,88
19-08-21 357,57
20-08-21 353,10
23-08-21 368,59
24-08-21 376,74
25-08-21 380,59
26-08-21 377,80
27-08-21 384,70
30-08-21 386,48
31-08-21 385,73
01-09-21 385,46
02-09-21 391,73
03-09-21 390,93
07-09-21 385,88
08-09-21 390,19
09-09-21 387,65
10-09-21 393,98
13-09-21 396,61
14-09-21 395,90
15-09-21 405,22
16-09-21 402,93
17-09-21 400,07
20-09-21 392,41
21-09-21 392,34
22-09-21 400,82
23-09-21 406,01
24-09-21 409,51
27-09-21 417,22
28-09-21 416,66
29-09-21 413,14
30-09-21 415,65
01-10-21 418,67
04-10-21 428,02
05-10-21 436,30
06-10-21 426,54
07-10-21 430,50
08-10-21 433,72
11-10-21 438,30
12-10-21 437,99
13-10-21 439,40
14-10-21 445,16
15-10-21 449,67
18-10-21 446,24
19-10-21 448,11
20-10-21 452,47
21-10-21 444,59
22-10-21 447,93
25-10-21 453,33
26-10-21 454,31
27-10-21 445,43
28-10-21 443,69
29-10-21 442,50
01-11-21 444,82
02-11-21 445,94
03-11-21 434,34
04-11-21 428,17
05-11-21 435,14
08-11-21 437,38
09-11-21 439,87
10-11-21 430,68
11-11-21 432,84
12-11-21 428,81
15-11-21 428,70
16-11-21 429,73
17-11-21 420,03
18-11-21 423,33
19-11-21 415,48
22-11-21 418,09
23-11-21 425,82
24-11-21 426,72
26-11-21 387,48
29-11-21 391,99
30-11-21 375,74
01-12-21 374,13
02-12-21 375,10
03-12-21 375,69
06-12-21 384,47
07-12-21 394,82
08-12-21 397,67
09-12-21 392,47
10-12-21 394,63
13-12-21 392,33
14-12-21 389,19
15-12-21 388,53
16-12-21 396,59
17-12-21 390,97
20-12-21 382,41
21-12-21 393,77
22-12-21 401,07
23-12-21 404,79
27-12-21 412,22
28-12-21 413,62
29-12-21 415,19
30-12-21 415,96
31-12-21 410,08
03-01-22 414,02
04-01-22 418,29
05-01-22 423,19
06-01-22 426,72
07-01-22 425,79
10-01-22 423,14
11-01-22 435,39
12-01-22 442,66
13-01-22 438,58
14-01-22 444,14
18-01-22 449,70
19-01-22 453,78
20-01-22 453,72
21-01-22 451,87
24-01-22 444,39
25-01-22 452,75
26-01-22 460,82
27-01-22 459,32
28-01-22 461,19
31-01-22 464,95
01-02-22 465,88
02-02-22 470,73
03-02-22 475,10
04-02-22 481,92
07-02-22 477,52
08-02-22 468,72
09-02-22 471,67
10-02-22 471,75
11-02-22 478,13
14-02-22 487,48
15-02-22 475,52
16-02-22 483,63
17-02-22 476,53
18-02-22 477,75
22-02-22 486,50
23-02-22 487,54
24-02-22 495,43
25-02-22 486,76
28-02-22 501,95
01-03-22 533,86
02-03-22 566,73
03-03-22 562,91
04-03-22 598,10
07-03-22 615,38
08-03-22 632,62
09-03-22 562,00
10-03-22 546,02
11-03-22 557,13
14-03-22 533,39
15-03-22 508,44
16-03-22 504,65
17-03-22 540,53
18-03-22 544,04
21-03-22 570,17
22-03-22 569,40
23-03-22 596,13
24-03-22 589,63
25-03-22 594,34
28-03-22 562,46
29-03-22 551,08
30-03-22 567,98
31-03-22 543,23
01-04-22 542,68
04-04-22 557,24
05-04-22 552,72
06-04-22 532,34
07-04-22 528,23
08-04-22 536,49
11-04-22 522,20
12-04-22 546,38
13-04-22 562,48
14-04-22 576,43
18-04-22 584,48
19-04-22 560,18
20-04-22 560,74
21-04-22 565,78
22-04-22 557,26
25-04-22 540,69
26-04-22 554,97
27-04-22 561,69
28-04-22 568,91
29-04-22 570,62
02-05-22 575,21
03-05-22 563,97
04-05-22 585,31
05-05-22 587,23
06-05-22 584,05
09-05-22 551,23
10-05-22 540,83
11-05-22 560,74
12-05-22 557,77
13-05-22 572,04
16-05-22 582,72
17-05-22 577,64
18-05-22 564,01
19-05-22 576,03
20-05-22 576,87
23-05-22 581,83
24-05-22 581,03
25-05-22 584,13
26-05-22 597,37
27-05-22 603,04
31-05-22 602,27
01-06-22 610,74
02-06-22 615,99
03-06-22 625,64
06-06-22 631,12
07-06-22 629,84
08-06-22 633,90
09-06-22 632,71
10-06-22 625,19
13-06-22 614,82
14-06-22 618,59
15-06-22 601,83
16-06-22 601,69
17-06-22 575,40
21-06-22 581,22
22-06-22 556,73
23-06-22 570,84
24-06-22 568,22
27-06-22 568,22
28-06-22 579,52
29-06-22 571,22
30-06-22 547,42
01-07-22 558,03
05-07-22 557,81
06-07-22 523,33
07-07-22 524,47
08-07-22 535,38
11-07-22 529,88
12-07-22 524,70
13-07-22 504,91
14-07-22 495,10
15-07-22 505,50
18-07-22 515,59
19-07-22 515,95
20-07-22 526,79
21-07-22 515,01
22-07-22 512,92
25-07-22 520,66
26-07-22 519,38
27-07-22 528,23
28-07-22 535,17
29-07-22 530,21
01-08-22 515,48
02-08-22 514,35
03-08-22 503,34
04-08-22 493,75
05-08-22 493,25
08-08-22 494,31
09-08-22 497,75
10-08-22 488,35
11-08-22 512,79
12-08-22 509,88
15-08-22 498,75
16-08-22 493,71
17-08-22 494,07
18-08-22 505,51
19-08-22 504,23
22-08-22 510,04
23-08-22 520,95
24-08-22 525,12
25-08-22 532,90
26-08-22 528,45
29-08-22 528,40
30-08-22 534,90
31-08-22 503,26
01-09-22 489,19
02-09-22 490,73
06-09-22 501,66
07-09-22 480,00
08-09-22 470,77
09-09-22 485,82
12-09-22 485,02
13-09-22 497,27
14-09-22 481,33
15-09-22 483,05
16-09-22 471,64
19-09-22 457,44
20-09-22 468,55
21-09-22 466,94
22-09-22 477,56
23-09-22 448,43
26-09-22 443,31
27-09-22 443,34
28-09-22 446,08

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Energy & Metals index. Create your free account


S&P GSCI Energy & Metals index

S&P GSCI Energy & Metals index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Energy & Metals index gsci-energy-metals 544.04 0.5 1 2.56309 54.7233 0.00649 -0.0235 0.14167 0.59566

S&P GSCI Energy & Metals index closed at 371.59 on 23 January 2021. S&P GSCI Energy & Metals index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Energy & Metals index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Energy & Metals index momentum exhaustion is 1.07354 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Energy & Metals index is oversold and a possible reversal is imminent. S&P GSCI Energy & Metals index RSI was last calculated at 63.8969. S&P GSCI Energy & Metals index moving averages were last recorded as follows: 1-month moving average: 280.625 in an uptrend , 1-quarter moving average: 261.235 in an uptrend and 1-year moving average: 240.977 in a downtrend. S&P GSCI Energy & Metals index annual return was last recorded at None%, daily return was last recorded at -6.91%, and weekly return was last recorded at -3.88%. S&P GSCI Energy & Metals index histrorical 20-day volatility was last recorded at 16.5399%, S&P GSCI Energy & Metals index alpha None, S&P GSCI Energy & Metals index beta None and S&P GSCI Energy & Metals index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Energy & Metals index statistics based on historical data since 1970.