S&P GSCI Energy & Metals index

S&P GSCI Energy & Metals index closed down 391.98 as of May 23, 2023 from 391.54 from the previous day, 386.83 last week and 400.19 last month.


S&P GSCI Energy & Metals index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Energy & Metals index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Energy & Metals index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Energy & Metals index Historical Data

Date Open High Low Close
2023-05-23 391.54 393.81 391.38 391.98
2023-05-22 391.72 392.99 386.67 391.54
2023-05-19 392.41 399.75 390.24 391.72
2023-05-18 395.63 396.01 390.31 392.41
2023-05-17 386.83 397.05 384.11 395.63
2023-05-16 388.87 391.72 385.57 386.83
2023-05-15 383.61 390.62 380.47 388.87
2023-05-12 386.45 389.76 383.12 383.61
2023-05-11 394.46 397.6 385.51 386.45
2023-05-10 398.42 399.43 391.95 394.4
2023-05-09 397.14 398.53 389.81 398.34
2023-05-08 389.07 398.16 388.44 397.04
2023-05-05 378.14 390.41 377.75 388.95
2023-05-04 377.81 382.5 374.11 378
2023-05-03 390.02 390.6 375.22 377.81
2023-05-02 405.06 407.17 389.19 390.02
2023-05-01 408.64 408.64 400.74 405.06
2023-04-28 400.89 409.14 397.19 408.64
2023-04-27 400.19 402.54 397.43 400.89
2023-04-26 410.69 413.96 399.52 400.19
2023-04-26 410.69 413.96 399.52 400.19
2023-04-25 419.57 420.92 408.55 410.69
2023-04-25 419.57 420.92 408.55 410.69
2023-04-24 415.53 420.79 410.25 419.57
2023-04-24 415.53 420.79 410.25 419.57
2023-04-21 414.74 418.03 411.46 415.53
2023-04-21 414.74 418.03 411.46 415.53
2023-04-20 422.74 422.74 412.74 414.74
2023-04-19 430.55 431.32 420.08 422.74
2023-04-18 429.06 432.79 426.2 430.55
2023-04-17 434.5 435.4 427.6 429.06
2023-04-14 433.99 437.16 431.1 434.5
2023-04-13 436.83 438.48 434.07 434.16
2023-04-12 431.12 437.69 429.65 437.12
2023-04-11 426.26 431.88 424.3 431.33
2023-04-10 428.53 431.04 425.19 426.4
2023-04-06 430.3 432.27 426.3 428.71
2023-04-05 428.24 431.05 425.71 430.3
2023-04-04 428.88 432.66 424.2 428.24
2023-04-03 413.29 432.32 413.29 428.88
Get notified instantly when MacroVar new signals are available for S&P GSCI Energy & Metals index. Create your free account
Embed the latest S&P GSCI Energy & Metals index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P GSCI Energy & Metals index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Energy & Metals index.

S&P GSCI Energy & Metals index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Energy & Metals index gsci-energy-metals 492.47 0 0 -0.15347 -0.01581 0.02943 0.01761 0.12595

S&P GSCI Energy & Metals index closed down 391.98 as of May 23, 2023. S&P GSCI Energy & Metals index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Energy & Metals index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Energy & Metals index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Energy & Metals index moving averages were last recorded as follows: 1-month moving average 478.18 in an uptrend, S&P GSCI Energy & Metals index 1-quarter moving average 483.599 in an downtrend, S&P GSCI Energy & Metals index 1-year moving average 502.429 in an uptrend S&P GSCI Energy & Metals index daily return was last recorded at 0, weekly return at 0.02943, monthly return at 0.01761 and annual return at 0.12595 S&P GSCI Energy & Metals index 20-day volatility was last recorded at 25.807, MacroVar models monitor S&P 500 statistics based on historical data since 1970.