S&P GSCI Enhanced Commodity index

S&P GSCI Enhanced Commodity index closed down by -4.41% to 288.08 on 23 January 2021 and +-2.61% on a weekly basis. S&P GSCI Enhanced Commodity index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Enhanced Commodity index trend is +75.0/100 indicating a positive trend. S&P GSCI Enhanced Commodity index momentum exhaustion is 1.35039 indicating S&P GSCI Enhanced Commodity index is oversold.S&P GSCI Enhanced Commodity index RSI is 69.5101 .

S&P GSCI Enhanced Commodity index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 204,26
06-10-20 207,01
07-10-20 206,30
08-10-20 208,07
09-10-20 208,46
12-10-20 205,99
13-10-20 206,74
14-10-20 208,08
15-10-20 208,33
16-10-20 208,01
19-10-20 207,79
20-10-20 209,23
21-10-20 206,88
22-10-20 207,56
23-10-20 205,91
26-10-20 203,27
27-10-20 205,29
28-10-20 200,25
29-10-20 197,71
30-10-20 198,30
02-11-20 201,25
03-11-20 202,83
04-11-20 206,03
05-11-20 206,27
06-11-20 204,16
09-11-20 208,85
10-11-20 211,75
11-11-20 212,07
12-11-20 211,02
13-11-20 209,13
16-11-20 210,93
17-11-20 211,30
18-11-20 212,46
19-11-20 210,88
20-11-20 212,43
23-11-20 213,79
24-11-20 217,42
25-11-20 218,32
27-11-20 218,86
30-11-20 217,53
01-12-20 216,52
02-12-20 217,86
03-12-20 218,39
04-12-20 220,02
07-12-20 219,65
08-12-20 219,11
09-12-20 219,73
10-12-20 223,53
11-12-20 222,99
14-12-20 223,77
15-12-20 225,50
16-12-20 226,51
17-12-20 228,97
18-12-20 230,87
21-12-20 227,65
22-12-20 225,51
23-12-20 228,80
24-12-20 229,00
28-12-20 227,61
29-12-20 229,09
30-12-20 230,76
31-12-20 231,43
04-01-21 230,88
05-01-21 237,78
06-01-21 239,00
07-01-21 239,43
08-01-21 241,51
11-01-21 240,57
12-01-21 244,61
13-01-21 244,32
14-01-21 246,25
15-01-21 243,23
19-01-21 243,85
20-01-21 244,47
21-01-21 244,46
22-01-21 241,25
25-01-21 243,26
26-01-21 244,34
27-01-21 243,84
28-01-21 242,30
29-01-21 242,49
01-02-21 245,58
02-02-21 247,75
03-02-21 250,34
04-02-21 251,31
05-02-21 253,42
08-02-21 257,20
09-02-21 258,33
10-02-21 258,27
11-02-21 257,87
12-02-21 260,73
16-02-21 264,05
17-02-21 265,66
18-02-21 265,39
19-02-21 264,02
22-02-21 270,18
23-02-21 270,30
24-02-21 274,80
25-02-21 274,50
26-02-21 267,95
01-03-21 265,64
02-03-21 265,20
03-03-21 266,84
04-03-21 271,02
05-03-21 276,50
08-03-21 274,58
09-03-21 272,94
10-03-21 273,23
11-03-21 277,57
12-03-21 276,95
15-03-21 276,75
16-03-21 275,67
17-03-21 274,79
18-03-21 264,03
19-03-21 267,21
22-03-21 267,50
23-03-21 259,52
24-03-21 266,77
25-03-21 260,09
26-03-21 266,48
29-03-21 266,74
30-03-21 263,65
31-03-21 262,93
01-04-21 266,62
05-04-21 261,31
06-04-21 263,89
07-04-21 264,55
08-04-21 266,05
09-04-21 265,40
12-04-21 265,12
13-04-21 266,91
14-04-21 274,57
15-04-21 275,94
16-04-21 275,24
19-04-21 276,23
20-04-21 275,62
21-04-21 274,55
22-04-21 276,20
23-04-21 278,49
26-04-21 280,45
27-04-21 282,65
28-04-21 284,13
29-04-21 286,34
30-04-21 284,80
03-05-21 286,20
04-05-21 289,40
05-05-21 290,39
06-05-21 289,74
07-05-21 291,34
10-05-21 289,90
11-05-21 291,53
12-05-21 292,45
13-05-21 284,20
14-05-21 286,66
17-05-21 289,58
18-05-21 288,82
19-05-21 281,99
20-05-21 279,42
21-05-21 281,60
24-05-21 285,95
25-05-21 285,45
26-05-21 286,29
27-05-21 290,13
28-05-21 289,05
01-06-21 293,77
02-06-21 295,61
03-06-21 293,21
04-06-21 296,59
07-06-21 295,50
08-06-21 297,93
09-06-21 297,91
10-06-21 298,90
11-06-21 299,22
14-06-21 297,92
15-06-21 297,96
16-06-21 298,19
17-06-21 290,09
18-06-21 292,80
21-06-21 295,81
22-06-21 295,65
23-06-21 297,31
24-06-21 297,53
25-06-21 298,33
28-06-21 297,71
29-06-21 298,30
30-06-21 301,48
01-07-21 303,39
02-07-21 303,56
06-07-21 295,93
07-07-21 293,08
08-07-21 293,61
09-07-21 297,81
12-07-21 298,18
13-07-21 301,37
14-07-21 298,72
15-07-21 296,52
16-07-21 297,01
19-07-21 284,89
20-07-21 288,08
21-07-21 295,26
22-07-21 298,75
23-07-21 299,16
26-07-21 300,80
27-07-21 299,49
28-07-21 301,13
29-07-21 305,50
30-07-21 304,35
02-08-21 299,79
03-08-21 297,65
04-08-21 292,94
05-08-21 294,97
06-08-21 293,40
09-08-21 288,08
10-08-21 293,07
11-08-21 295,18
12-08-21 295,70
13-08-21 295,10
16-08-21 292,67
17-08-21 289,92
18-08-21 287,54
19-08-21 281,44
20-08-21 277,99
23-08-21 287,14
24-08-21 292,38
25-08-21 294,65
26-08-21 293,00
27-08-21 297,03
30-08-21 297,54
31-08-21 296,35
01-09-21 295,64
02-09-21 299,39
03-09-21 299,08
07-09-21 295,51
08-09-21 297,74
09-09-21 295,83
10-09-21 299,49
13-09-21 300,78
14-09-21 301,23
15-09-21 307,35
16-09-21 306,10
17-09-21 303,97
20-09-21 298,76
21-09-21 298,60
22-09-21 304,33
23-09-21 308,10
24-09-21 310,20
27-09-21 315,16
28-09-21 314,57
29-09-21 312,86
30-09-21 314,55
01-10-21 316,89
04-10-21 321,88
05-10-21 326,12
06-10-21 320,29
07-10-21 322,90
08-10-21 324,56
11-10-21 327,33
12-10-21 326,65
13-10-21 326,65
14-10-21 330,35
15-10-21 333,61
18-10-21 331,70
19-10-21 332,62
20-10-21 335,94
21-10-21 330,45
22-10-21 332,75
25-10-21 336,28
26-10-21 337,11
27-10-21 332,51
28-10-21 332,04
29-10-21 331,50
01-11-21 333,01
02-11-21 332,68
03-11-21 325,33
04-11-21 320,93
05-11-21 324,42
08-11-21 325,90
09-11-21 328,08
10-11-21 324,37
11-11-21 326,54
12-11-21 324,92
15-11-21 325,06
16-11-21 325,29
17-11-21 320,89
18-11-21 322,54
19-11-21 318,30
22-11-21 320,50
23-11-21 325,56
24-11-21 325,78
26-11-21 303,00
29-11-21 304,55
30-11-21 293,41
01-12-21 292,52
02-12-21 293,87
03-12-21 294,48
06-12-21 300,13
07-12-21 306,23
08-12-21 307,82
09-12-21 304,91
10-12-21 306,42
13-12-21 305,27
14-12-21 303,49
15-12-21 302,09
16-12-21 307,42
17-12-21 304,16
20-12-21 298,74
21-12-21 306,45
22-12-21 311,34
23-12-21 314,13
27-12-21 318,60
28-12-21 318,59
29-12-21 320,09
30-12-21 319,84
31-12-21 315,94
03-01-22 317,74
04-01-22 321,22
05-01-22 322,99
06-01-22 324,33
07-01-22 324,16
10-01-22 322,01
11-01-22 329,52
12-01-22 333,35
13-01-22 331,19
14-01-22 334,77
18-01-22 338,52
19-01-22 342,79
20-01-22 343,19
21-01-22 341,46
24-01-22 337,20
25-01-22 342,70
26-01-22 347,28
27-01-22 345,26
28-01-22 346,95
31-01-22 348,86
01-02-22 350,02
02-02-22 351,05
03-02-22 353,43
04-02-22 357,44
07-02-22 356,64
08-02-22 352,88
09-02-22 356,48
10-02-22 356,12
11-02-22 360,73
14-02-22 365,73
15-02-22 358,16
16-02-22 363,20
17-02-22 360,06
18-02-22 361,02
22-02-22 367,90
23-02-22 369,35
24-02-22 373,53
25-02-22 365,25
28-02-22 376,06
01-03-22 394,86
02-03-22 409,62
03-03-22 407,97
04-03-22 425,88
07-03-22 437,07
08-03-22 446,16
09-03-22 409,56
10-03-22 403,85
11-03-22 412,67
14-03-22 398,64
15-03-22 385,81
16-03-22 380,86
17-03-22 401,69
18-03-22 403,18
21-03-22 419,85
22-03-22 419,50
23-03-22 434,50
24-03-22 429,91
25-03-22 434,15
28-03-22 415,85
29-03-22 407,95
30-03-22 418,66
31-03-22 404,03
01-04-22 401,92
04-04-22 410,34
05-04-22 408,57
06-04-22 397,28
07-04-22 396,47
08-04-22 403,11
11-04-22 396,23
12-04-22 411,33
13-04-22 420,73
14-04-22 427,93
18-04-22 434,11
19-04-22 419,14
20-04-22 419,84
21-04-22 422,44
22-04-22 416,49
25-04-22 406,17
26-04-22 414,09
27-04-22 417,83
28-04-22 422,29
29-04-22 422,02
02-05-22 421,86
03-05-22 414,05
04-05-22 426,25
05-05-22 427,58
06-05-22 425,43
09-05-22 406,50
10-05-22 400,95
11-05-22 414,59
12-05-22 415,34
13-05-22 423,99
16-05-22 432,82
17-05-22 430,73
18-05-22 421,00
19-05-22 427,22
20-05-22 427,15
23-05-22 430,55
24-05-22 429,01
25-05-22 430,19
26-05-22 437,72
27-05-22 441,52
31-05-22 438,39
01-06-22 440,16
02-06-22 442,40
03-06-22 444,90
06-06-22 447,65
07-06-22 447,60
08-06-22 452,19
09-06-22 452,70
10-06-22 449,22
13-06-22 444,64
14-06-22 445,78
15-06-22 435,94
16-06-22 436,29
17-06-22 421,63
21-06-22 422,80
22-06-22 408,23
23-06-22 413,79
24-06-22 411,14
27-06-22 410,40
28-06-22 417,85
29-06-22 413,18
30-06-22 397,68
01-07-22 400,53
05-07-22 398,53
06-07-22 375,41
07-07-22 375,20
08-07-22 382,32
11-07-22 383,04
12-07-22 379,20
13-07-22 368,23
14-07-22 363,31
15-07-22 369,01
18-07-22 376,21
19-07-22 376,32
20-07-22 382,19
21-07-22 374,52
22-07-22 371,94
25-07-22 377,58
26-07-22 378,26
27-07-22 383,47
28-07-22 388,21
29-07-22 385,90
01-08-22 375,94
02-08-22 373,50
03-08-22 366,48
04-08-22 361,59
05-08-22 361,31
08-08-22 363,21
09-08-22 366,15
10-08-22 362,78
11-08-22 377,49
12-08-22 376,18
15-08-22 369,89
16-08-22 365,77
17-08-22 366,33
18-08-22 371,66
19-08-22 370,86
22-08-22 374,02
23-08-22 382,01
24-08-22 385,43
25-08-22 390,01
26-08-22 386,55
29-08-22 387,43
30-08-22 391,74
31-08-22 373,53
01-09-22 363,69
02-09-22 364,76
06-09-22 370,76
07-09-22 358,74
08-09-22 353,82
09-09-22 364,02
12-09-22 363,96
13-09-22 372,75
14-09-22 363,73
15-09-22 364,34
16-09-22 356,75
19-09-22 348,39
20-09-22 356,94
21-09-22 355,83
22-09-22 361,74
23-09-22 344,31
26-09-22 340,88
27-09-22 340,56
28-09-22 341,51

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Enhanced Commodity index. Create your free account


S&P GSCI Enhanced Commodity index

S&P GSCI Enhanced Commodity index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Enhanced Commodity index gsci-enhanced-commodity 403.18 0.5 1 2.70377 56.0909 0.00371 -0.023 0.11976 0.50721

S&P GSCI Enhanced Commodity index closed at 288.08 on 23 January 2021. S&P GSCI Enhanced Commodity index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Enhanced Commodity index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Enhanced Commodity index momentum exhaustion is 1.35039 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Enhanced Commodity index is oversold and a possible reversal is imminent. S&P GSCI Enhanced Commodity index RSI was last calculated at 69.5101. S&P GSCI Enhanced Commodity index moving averages were last recorded as follows: 1-month moving average: 225.445 in an uptrend , 1-quarter moving average: 214.379 in an uptrend and 1-year moving average: 199.455 in a downtrend. S&P GSCI Enhanced Commodity index annual return was last recorded at None%, daily return was last recorded at -4.41%, and weekly return was last recorded at -2.61%. S&P GSCI Enhanced Commodity index histrorical 20-day volatility was last recorded at 12.1498%, S&P GSCI Enhanced Commodity index alpha None, S&P GSCI Enhanced Commodity index beta None and S&P GSCI Enhanced Commodity index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Enhanced Commodity index statistics based on historical data since 1970.