S&P GSCI Gas Oil index

S&P GSCI Gas Oil index closed down by -8.27% to 522.73 on 23 January 2021 and +-5.81% on a weekly basis. S&P GSCI Gas Oil index momentum was last calculated at +0.0/100 indicating positive momentum. S&P GSCI Gas Oil index trend is +75.0/100 indicating a positive trend. S&P GSCI Gas Oil index momentum exhaustion is 0.58331 indicating S&P GSCI Gas Oil index is oversold.S&P GSCI Gas Oil index RSI is 60.1849 .

S&P GSCI Gas Oil index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 309,04
06-10-20 320,64
07-10-20 312,48
08-10-20 322,69
09-10-20 325,80
12-10-20 315,35
13-10-20 318,32
14-10-20 321,57
15-10-20 319,48
16-10-20 322,04
19-10-20 319,02
20-10-20 315,54
21-10-20 307,65
22-10-20 315,31
23-10-20 313,45
26-10-20 299,99
27-10-20 308,58
28-10-20 294,43
29-10-20 284,22
30-10-20 284,91
02-11-20 287,70
03-11-20 296,28
04-11-20 306,26
05-11-20 305,10
06-11-20 301,06
09-11-20 322,18
10-11-20 329,93
11-11-20 338,00
12-11-20 334,33
13-11-20 324,36
16-11-20 331,55
17-11-20 329,00
18-11-20 338,28
19-11-20 335,26
20-11-20 336,89
23-11-20 346,63
24-11-20 363,80
25-11-20 364,50
27-11-20 366,82
30-11-20 361,94
01-12-20 361,25
02-12-20 364,96
03-12-20 370,30
04-12-20 371,46
07-12-20 375,96
08-12-20 376,79
09-12-20 374,29
10-12-20 390,20
11-12-20 385,15
14-12-20 383,75
15-12-20 392,34
16-12-20 391,41
17-12-20 398,60
18-12-20 404,40
21-12-20 387,00
22-12-20 390,48
23-12-20 398,60
24-12-20 395,35
28-12-20 398,37
29-12-20 396,51
30-12-20 396,75
31-12-20 392,57
04-01-21 391,64
05-01-21 403,24
06-01-21 406,49
07-01-21 408,12
08-01-21 415,59
11-01-21 417,86
12-01-21 428,77
13-01-21 428,81
14-01-21 428,53
15-01-21 421,57
19-01-21 428,30
20-01-21 428,53
21-01-21 424,82
22-01-21 419,48
25-01-21 419,02
26-01-21 420,88
27-01-21 425,52
28-01-21 420,64
29-01-21 419,72
01-02-21 423,43
02-02-21 439,21
03-02-21 444,77
04-02-21 442,92
05-02-21 454,19
08-02-21 459,90
09-02-21 462,73
10-02-21 467,33
11-02-21 467,28
12-02-21 467,74
16-02-21 478,65
17-02-21 482,36
18-02-21 489,09
19-02-21 485,38
22-02-21 488,86
23-02-21 494,19
24-02-21 503,01
25-02-21 503,94
26-02-21 494,43
01-03-21 489,79
02-03-21 481,43
03-03-21 483,75
04-03-21 500,46
05-03-21 509,97
08-03-21 509,14
09-03-21 502,13
10-03-21 496,84
11-03-21 510,67
12-03-21 515,08
15-03-21 506,96
16-03-21 502,08
17-03-21 496,51
18-03-21 480,74
19-03-21 473,08
22-03-21 479,11
23-03-21 464,03
24-03-21 473,54
25-03-21 454,98
26-03-21 475,86
29-03-21 470,76
30-03-21 472,15
31-03-21 470,99
01-04-21 462,64
05-04-21 464,73
06-04-21 469,83
07-04-21 460,32
08-04-21 466,68
09-04-21 469,79
12-04-21 474,98
13-04-21 474,52
14-04-21 492,34
15-04-21 493,96
16-04-21 495,35
19-04-21 493,27
20-04-21 483,99
21-04-21 485,15
22-04-21 485,84
23-04-21 488,86
26-04-21 487,00
27-04-21 489,55
28-04-21 502,08
29-04-21 505,80
30-04-21 496,51
03-05-21 505,56
04-05-21 512,52
05-05-21 520,18
06-05-21 512,76
07-05-21 512,62
10-05-21 514,38
11-05-21 518,09
12-05-21 529,00
13-05-21 510,67
14-05-21 518,32
17-05-21 524,12
18-05-21 526,44
19-05-21 505,56
20-05-21 508,35
21-05-21 508,35
24-05-21 518,09
25-05-21 519,72
26-05-21 522,27
27-05-21 522,96
28-05-21 526,44
01-06-21 533,17
02-06-21 537,81
03-06-21 536,42
04-06-21 541,06
07-06-21 540,64
08-06-21 541,25
09-06-21 545,38
10-06-21 548,21
11-06-21 548,49
14-06-21 552,66
15-06-21 554,75
16-06-21 563,34
17-06-21 550,34
18-06-21 552,43
21-06-21 554,98
22-06-21 558,70
23-06-21 564,96
24-06-21 561,48
25-06-21 564,03
28-06-21 558,00
29-06-21 558,70
30-06-21 555,22
01-07-21 563,57
02-07-21 568,44
06-07-21 556,61
07-07-21 544,54
08-07-21 550,95
09-07-21 567,79
12-07-21 563,43
13-07-21 569,83
14-07-21 569,60
15-07-21 558,93
16-07-21 555,22
19-07-21 522,96
20-07-21 522,73
21-07-21 543,85
22-07-21 550,57
23-07-21 556,61
26-07-21 557,54
27-07-21 558,23
28-07-21 558,46
29-07-21 566,35
30-07-21 570,06
02-08-21 554,06
03-08-21 550,11
04-08-21 540,60
05-08-21 544,08
06-08-21 539,86
09-08-21 523,66
10-08-21 539,76
11-08-21 536,47
12-08-21 542,45
13-08-21 541,29
16-08-21 531,32
17-08-21 533,64
18-08-21 530,39
19-08-21 505,10
20-08-21 507,88
23-08-21 528,77
24-08-21 543,15
25-08-21 547,09
26-08-21 546,86
27-08-21 555,45
30-08-21 559,39
31-08-21 558,46
01-09-21 551,97
02-09-21 572,38
03-09-21 568,90
07-09-21 559,16
08-09-21 561,67
09-09-21 561,94
10-09-21 564,59
13-09-21 568,90
14-09-21 569,37
15-09-21 586,07
16-09-21 581,90
17-09-21 583,75
20-09-21 580,04
21-09-21 573,78
22-09-21 588,39
23-09-21 599,76
24-09-21 606,96
27-09-21 620,18
28-09-21 616,00
29-09-21 618,33
30-09-21 626,91
01-10-21 624,36
04-10-21 647,56
05-10-21 667,52
06-10-21 652,67
07-10-21 652,67
08-10-21 663,34
11-10-21 671,79
12-10-21 664,32
13-10-21 665,89
14-10-21 669,37
15-10-21 685,38
18-10-21 678,19
19-10-21 675,87
20-10-21 679,12
21-10-21 664,73
22-10-21 673,09
25-10-21 683,99
26-10-21 683,06
27-10-21 669,37
28-10-21 657,77
29-10-21 661,02
01-11-21 666,36
02-11-21 665,43
03-11-21 649,19
04-11-21 653,60
05-11-21 661,81
08-11-21 666,08
09-11-21 670,39
10-11-21 666,12
11-11-21 648,72
12-11-21 642,69
15-11-21 632,95
16-11-21 645,94
17-11-21 636,43
18-11-21 633,41
19-11-21 608,58
22-11-21 622,74
23-11-21 635,27
24-11-21 642,92
26-11-21 560,79
29-11-21 578,89
30-11-21 554,76
01-12-21 568,91
02-12-21 562,18
03-12-21 570,77
06-12-21 574,71
07-12-21 599,54
08-12-21 602,97
09-12-21 603,16
10-12-21 598,65
13-12-21 600,70
14-12-21 594,66
15-12-21 588,17
16-12-21 605,10
17-12-21 594,66
20-12-21 562,41
21-12-21 592,81
22-12-21 601,39
23-12-21 612,53
27-12-21 627,15
28-12-21 628,54
29-12-21 623,20
30-12-21 628,31
31-12-21 618,33
03-01-22 626,68
04-01-22 634,80
05-01-22 649,88
06-01-22 658,70
07-01-22 657,08
10-01-22 653,55
11-01-22 665,80
12-01-22 677,40
13-01-22 675,87
14-01-22 685,15
18-01-22 698,84
19-01-22 708,58
20-01-22 708,12
21-01-22 704,41
24-01-22 689,09
25-01-22 698,38
26-01-22 721,35
27-01-22 721,81
28-01-22 731,55
31-01-22 726,45
01-02-22 731,55
02-02-22 729,23
03-02-22 743,39
04-02-22 769,37
07-02-22 766,36
08-02-22 732,76
09-02-22 742,55
10-02-22 745,34
11-02-22 745,48
14-02-22 756,38
15-02-22 738,51
16-02-22 756,61
17-02-22 733,64
18-02-22 736,66
22-02-22 757,31
23-02-22 755,22
24-02-22 804,87
25-02-22 757,08
28-02-22 793,27
01-03-22 863,34
02-03-22 933,41
03-03-22 976,10
04-03-22 1.021,81
07-03-22 1.098,70
08-03-22 1.196,80
09-03-22 1.052,48
10-03-22 909,42
11-03-22 907,42
14-03-22 861,25
15-03-22 817,40
16-03-22 823,90
17-03-22 923,20
18-03-22 924,83
21-03-22 994,66
22-03-22 998,84
23-03-22 1.056,38
24-03-22 1.052,44
25-03-22 1.038,28
28-03-22 984,69
29-03-22 938,75
30-03-22 962,64
31-03-22 935,50
01-04-22 951,04
04-04-22 994,43
05-04-22 960,56
06-04-22 944,78
07-04-22 879,67
08-04-22 901,02
11-04-22 890,44
12-04-22 931,88
13-04-22 946,17
14-04-22 995,59
18-04-22 1.033,87
19-04-22 975,64
20-04-22 998,14
21-04-22 988,17
22-04-22 996,98
25-04-22 949,88
26-04-22 1.000,70
27-04-22 1.035,03
28-04-22 1.057,31
29-04-22 1.082,60
02-05-22 1.090,02
03-05-22 1.052,44
04-05-22 1.064,50
05-05-22 1.067,52
06-05-22 1.028,68
09-05-22 972,99
10-05-22 967,33
11-05-22 1.003,48
12-05-22 975,17
13-05-22 997,22
16-05-22 989,33
17-05-22 989,33
18-05-22 949,65
19-05-22 949,88
20-05-22 969,84
23-05-22 971,46
24-05-22 987,24
25-05-22 997,45
26-05-22 1.041,07
27-05-22 1.048,03
31-05-22 1.112,76
01-06-22 1.130,16
02-06-22 1.124,36
03-06-22 1.177,26
06-06-22 1.193,04
07-06-22 1.171,60
08-06-22 1.166,17
09-06-22 1.191,42
10-06-22 1.178,56
13-06-22 1.141,99
14-06-22 1.161,25
15-06-22 1.160,79
16-06-22 1.177,49
17-06-22 1.160,56
21-06-22 1.185,38
22-06-22 1.128,54
23-06-22 1.177,03
24-06-22 1.166,59
27-06-22 1.151,28
28-06-22 1.134,80
29-06-22 1.105,57
30-06-22 1.043,16
01-07-22 1.090,49
05-07-22 1.078,89
06-07-22 996,98
07-07-22 966,59
08-07-22 990,86
11-07-22 1.021,58
12-07-22 1.016,80
13-07-22 993,87
14-07-22 960,32
15-07-22 1.001,86
18-07-22 1.000,23
19-07-22 964,73
20-07-22 977,03
21-07-22 943,39
22-07-22 969,84
25-07-22 957,31
26-07-22 972,16
27-07-22 1.000,93
28-07-22 1.012,99
29-07-22 1.003,02
01-08-22 940,60
02-08-22 934,80
03-08-22 942,46
04-08-22 918,79
05-08-22 904,92
08-08-22 875,54
09-08-22 909,70
10-08-22 886,40
11-08-22 949,42
12-08-22 947,80
15-08-22 935,27
16-08-22 931,79
17-08-22 940,60
18-08-22 975,41
19-08-22 970,53
22-08-22 999,30
23-08-22 1.033,87
24-08-22 1.042,69
25-08-22 1.093,27
26-08-22 1.071,46
29-08-22 1.072,85
30-08-22 1.068,68
31-08-22 997,91
01-09-22 952,67
02-09-22 983,06
06-09-22 1.016,94
07-09-22 964,27
08-09-22 968,31
09-09-22 969,98
12-09-22 964,50
13-09-22 976,80
14-09-22 885,85
15-09-22 870,53
16-09-22 865,89
19-09-22 838,28
20-09-22 878,89
21-09-22 871,93
22-09-22 907,89
23-09-22 861,02
26-09-22 847,80
27-09-22 856,38
28-09-22 872,39

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Gas Oil index. Create your free account


S&P GSCI Gas Oil index

S&P GSCI Gas Oil index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Gas Oil index gsci-gasoil 924.83 1 1 2.75813 54.9725 0.00177 0.01919 0.2606 0.93031

S&P GSCI Gas Oil index closed at 522.73 on 23 January 2021. S&P GSCI Gas Oil index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Gas Oil index momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Gas Oil index momentum exhaustion is 0.58331 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Gas Oil index is oversold and a possible reversal is imminent. S&P GSCI Gas Oil index RSI was last calculated at 60.1849. S&P GSCI Gas Oil index moving averages were last recorded as follows: 1-month moving average: 388.514 in an uptrend , 1-quarter moving average: 345.286 in an uptrend and 1-year moving average: 345.946 in a downtrend. S&P GSCI Gas Oil index annual return was last recorded at None%, daily return was last recorded at -8.27%, and weekly return was last recorded at -5.81%. S&P GSCI Gas Oil index histrorical 20-day volatility was last recorded at 27.7285%, S&P GSCI Gas Oil index alpha None, S&P GSCI Gas Oil index beta None and S&P GSCI Gas Oil index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Gas Oil index statistics based on historical data since 1970.