S&P GSCI Lean Hogs index

S&P GSCI Lean Hogs index closed down by -1.8% to 133.48 on 23 January 2021 and +-12.2% on a weekly basis. S&P GSCI Lean Hogs index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Lean Hogs index trend is +75.0/100 indicating a positive trend. S&P GSCI Lean Hogs index momentum exhaustion is 1.21651 indicating S&P GSCI Lean Hogs index is oversold.S&P GSCI Lean Hogs index RSI is 64.2795 .

S&P GSCI Lean Hogs index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
02-10-20 91,65
05-10-20 91,87
06-10-20 93,67
07-10-20 94,69
08-10-20 98,03
09-10-20 98,43
12-10-20 97,70
13-10-20 97,00
14-10-20 100,34
15-10-20 102,47
16-10-20 102,36
19-10-20 104,74
20-10-20 101,55
21-10-20 101,48
22-10-20 97,08
23-10-20 98,29
26-10-20 99,35
27-10-20 99,20
28-10-20 97,33
29-10-20 96,23
30-10-20 96,16
02-11-20 96,71
03-11-20 95,90
04-11-20 97,30
05-11-20 98,87
06-11-20 95,79
09-11-20 97,28
10-11-20 96,78
11-11-20 96,90
12-11-20 97,85
13-11-20 94,69
16-11-20 93,52
17-11-20 96,23
18-11-20 96,64
19-11-20 92,46
20-11-20 95,83
23-11-20 98,43
24-11-20 97,88
25-11-20 99,24
27-11-20 98,62
30-11-20 100,56
01-12-20 100,82
02-12-20 99,53
03-12-20 98,14
04-12-20 97,63
07-12-20 95,24
08-12-20 96,20
09-12-20 97,19
10-12-20 95,46
11-12-20 92,71
14-12-20 96,31
15-12-20 97,44
16-12-20 96,75
17-12-20 96,05
18-12-20 96,49
21-12-20 96,67
22-12-20 96,82
23-12-20 99,50
24-12-20 98,18
28-12-20 97,52
29-12-20 98,54
30-12-20 99,13
31-12-20 103,05
04-01-21 104,45
05-01-21 104,01
06-01-21 102,32
07-01-21 101,37
08-01-21 101,95
11-01-21 103,04
12-01-21 104,87
13-01-21 105,19
14-01-21 105,69
15-01-21 106,54
19-01-21 104,74
20-01-21 107,16
21-01-21 108,37
22-01-21 111,67
25-01-21 112,37
26-01-21 112,84
27-01-21 111,89
28-01-21 112,00
29-01-21 112,40
01-02-21 110,72
02-02-21 114,49
03-02-21 116,14
04-02-21 116,29
05-02-21 117,75
08-02-21 118,27
09-02-21 117,86
10-02-21 119,99
11-02-21 123,55
12-02-21 124,94
16-02-21 126,37
17-02-21 124,50
18-02-21 124,54
19-02-21 123,91
22-02-21 124,83
23-02-21 126,74
24-02-21 131,14
25-02-21 131,61
26-02-21 127,80
01-03-21 128,64
02-03-21 125,16
03-03-21 128,94
04-03-21 128,02
05-03-21 130,26
08-03-21 133,11
09-03-21 137,02
10-03-21 140,30
11-03-21 145,36
12-03-21 145,18
15-03-21 145,07
16-03-21 148,07
17-03-21 150,05
18-03-21 146,68
19-03-21 147,38
22-03-21 145,87
23-03-21 148,48
24-03-21 149,65
25-03-21 151,52
26-03-21 154,86
29-03-21 154,31
30-03-21 155,48
31-03-21 154,42
01-04-21 155,92
05-04-21 154,86
06-04-21 154,89
07-04-21 158,23
08-04-21 159,40
09-04-21 159,77
12-04-21 155,66
13-04-21 155,70
14-04-21 157,94
15-04-21 153,54
16-04-21 149,14
19-04-21 152,99
20-04-21 155,96
21-04-21 153,28
22-04-21 151,85
23-04-21 155,04
26-04-21 156,69
27-04-21 156,43
28-04-21 160,03
29-04-21 156,51
30-04-21 160,91
03-05-21 165,20
04-05-21 166,52
05-05-21 167,80
06-05-21 167,87
07-05-21 165,69
10-05-21 164,74
11-05-21 163,25
12-05-21 164,16
13-05-21 161,46
14-05-21 159,84
17-05-21 159,77
18-05-21 163,51
19-05-21 163,36
20-05-21 166,52
21-05-21 170,91
24-05-21 169,12
25-05-21 172,31
26-05-21 170,69
27-05-21 171,13
28-05-21 175,02
01-06-21 175,46
02-06-21 173,74
03-06-21 174,51
04-06-21 176,85
07-06-21 178,12
08-06-21 176,78
09-06-21 175,75
10-06-21 174,84
11-06-21 171,54
14-06-21 168,35
15-06-21 168,20
16-06-21 163,80
17-06-21 157,20
18-06-21 156,43
21-06-21 152,03
22-06-21 152,07
23-06-21 147,71
24-06-21 144,74
25-06-21 146,31
28-06-21 150,71
29-06-21 151,96
30-06-21 151,41
01-07-21 147,08
02-07-21 146,97
06-07-21 150,09
07-07-21 147,23
08-07-21 142,42
09-07-21 139,48
12-07-21 137,88
13-07-21 135,92
14-07-21 130,84
15-07-21 131,10
16-07-21 133,08
19-07-21 131,06
20-07-21 133,48
21-07-21 135,50
22-07-21 134,51
23-07-21 135,83
26-07-21 136,53
27-07-21 135,68
28-07-21 131,28
29-07-21 130,48
30-07-21 129,08
02-08-21 131,25
03-08-21 134,00
04-08-21 132,16
05-08-21 127,76
06-08-21 128,46
09-08-21 124,06
10-08-21 123,00
11-08-21 125,89
12-08-21 126,81
13-08-21 126,88
16-08-21 130,51
17-08-21 128,90
18-08-21 130,66
19-08-21 127,47
20-08-21 129,96
23-08-21 128,28
24-08-21 127,54
25-08-21 130,15
26-08-21 128,90
27-08-21 133,04
30-08-21 132,20
31-08-21 130,22
01-09-21 132,20
02-09-21 131,76
03-09-21 131,36
07-09-21 129,19
08-09-21 126,13
09-09-21 121,82
10-09-21 115,32
13-09-21 109,77
14-09-21 105,84
15-09-21 105,95
16-09-21 109,18
17-09-21 110,06
20-09-21 108,85
21-09-21 107,93
22-09-21 107,60
23-09-21 112,18
24-09-21 112,62
27-09-21 119,59
28-09-21 122,56
29-09-21 122,60
30-09-21 125,24
01-10-21 124,91
04-10-21 121,87
05-10-21 121,06
06-10-21 119,85
07-10-21 120,29
08-10-21 119,52
11-10-21 117,58
12-10-21 114,64
13-10-21 114,61
14-10-21 113,40
15-10-21 114,79
18-10-21 115,49
19-10-21 113,51
20-10-21 111,49
21-10-21 107,35
22-10-21 107,53
25-10-21 108,81
26-10-21 106,43
27-10-21 105,55
28-10-21 110,28
29-10-21 111,56
01-11-21 111,67
02-11-21 108,89
03-11-21 111,38
04-11-21 114,20
05-11-21 113,12
08-11-21 113,76
09-11-21 113,26
10-11-21 115,27
11-11-21 115,96
12-11-21 118,13
15-11-21 119,04
16-11-21 122,27
17-11-21 121,94
18-11-21 122,16
19-11-21 120,95
22-11-21 121,76
23-11-21 122,12
24-11-21 123,55
26-11-21 118,82
29-11-21 118,68
30-11-21 117,28
01-12-21 117,50
02-12-21 120,25
03-12-21 119,52
06-12-21 114,72
07-12-21 112,26
08-12-21 111,53
09-12-21 114,13
10-12-21 118,82
13-12-21 118,42
14-12-21 117,43
15-12-21 116,33
16-12-21 117,83
17-12-21 118,49
20-12-21 116,55
21-12-21 120,88
22-12-21 122,23
23-12-21 122,05
27-12-21 122,67
28-12-21 121,17
29-12-21 122,93
30-12-21 121,28
31-12-21 119,48
03-01-22 118,97
04-01-22 117,54
05-01-22 120,66
06-01-22 121,65
07-01-22 119,06
10-01-22 118,65
11-01-22 119,75
12-01-22 123,32
13-01-22 125,13
14-01-22 129,71
18-01-22 130,92
19-01-22 133,96
20-01-22 137,85
21-01-22 139,24
24-01-22 139,79
25-01-22 142,62
26-01-22 141,44
27-01-22 138,84
28-01-22 139,21
31-01-22 140,34
01-02-22 143,24
02-02-22 145,37
03-02-22 144,27
04-02-22 146,76
07-02-22 148,52
08-02-22 152,22
09-02-22 153,65
10-02-22 151,67
11-02-22 149,91
14-02-22 150,06
15-02-22 152,74
16-02-22 154,57
17-02-22 157,76
18-02-22 160,43
22-02-22 164,36
23-02-22 158,42
24-02-22 154,75
25-02-22 152,04
28-02-22 151,78
01-03-22 155,74
02-03-22 155,89
03-03-22 154,28
04-03-22 147,31
07-03-22 150,20
08-03-22 157,83
09-03-22 159,58
10-03-22 164,16
11-03-22 173,30
14-03-22 175,03
15-03-22 176,09
16-03-22 176,68
17-03-22 171,54
18-03-22 170,22
21-03-22 175,72
22-03-22 176,09
23-03-22 180,34
24-03-22 179,02
25-03-22 184,56
28-03-22 184,85
29-03-22 182,76
30-03-22 182,18
31-03-22 176,90
01-04-22 176,64
04-04-22 170,33
05-04-22 167,69
06-04-22 168,21
07-04-22 167,40
08-04-22 168,02
11-04-22 168,68
12-04-22 173,74
13-04-22 172,46
14-04-22 173,74
18-04-22 179,50
19-04-22 177,92
20-04-22 174,15
21-04-22 171,84
22-04-22 174,18
25-04-22 167,22
26-04-22 163,04
27-04-22 161,83
28-04-22 162,74
29-04-22 156,00
02-05-22 153,95
03-05-22 149,88
04-05-22 154,13
05-05-22 157,02
06-05-22 153,53
09-05-22 150,26
10-05-22 150,19
11-05-22 148,72
12-05-22 143,50
13-05-22 148,41
16-05-22 153,69
17-05-22 158,01
18-05-22 159,15
19-05-22 156,88
20-05-22 159,85
23-05-22 162,56
24-05-22 159,92
25-05-22 158,31
26-05-22 163,99
27-05-22 163,84
31-05-22 158,38
01-06-22 164,87
02-06-22 164,50
03-06-22 162,41
06-06-22 159,81
07-06-22 159,61
08-06-22 157,11
09-06-22 152,31
10-06-22 152,72
13-06-22 153,10
14-06-22 151,86
15-06-22 152,99
16-06-22 155,49
17-06-22 158,20
21-06-22 161,02
22-06-22 158,86
23-06-22 152,04
24-06-22 156,58
27-06-22 153,80
28-06-22 152,26
29-06-22 151,89
30-06-22 149,73
01-07-22 151,23
05-07-22 155,38
06-07-22 160,14
07-07-22 160,58
08-07-22 155,65
11-07-22 149,59
12-07-22 145,42
13-07-22 142,16
14-07-22 136,90
15-07-22 135,80
18-07-22 138,40
19-07-22 138,58
20-07-22 140,82
21-07-22 141,11
22-07-22 141,26
25-07-22 138,03
26-07-22 137,34
27-07-22 141,44
28-07-22 141,26
29-07-22 142,58
01-08-22 141,99
02-08-22 141,04
03-08-22 140,56
04-08-22 143,13
05-08-22 144,30
08-08-22 147,09
09-08-22 146,06
10-08-22 147,13
11-08-22 148,23
12-08-22 146,69
15-08-22 147,49
16-08-22 141,63
17-08-22 143,79
18-08-22 136,82
19-08-22 136,57
22-08-22 137,81
23-08-22 136,24
24-08-22 132,53
25-08-22 133,60
26-08-22 132,94
29-08-22 135,28
30-08-22 137,26
31-08-22 134,22
01-09-22 134,84
02-09-22 132,02
06-09-22 133,60
07-09-22 133,56
08-09-22 132,33
09-09-22 130,75
12-09-22 126,73
13-09-22 128,63
14-09-22 125,09
15-09-22 128,54
16-09-22 129,01
19-09-22 129,27
20-09-22 129,31
21-09-22 126,93
22-09-22 125,64
23-09-22 121,43
26-09-22 116,44
27-09-22 111,82

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Lean Hogs index. Create your free account


S&P GSCI Lean Hogs index

S&P GSCI Lean Hogs index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Lean Hogs index gsci-lean-hogs 170.22 0 1 1.59086 63.7319 -0.00769 -0.01777 0.07898 0.16693

S&P GSCI Lean Hogs index closed at 133.48 on 23 January 2021. S&P GSCI Lean Hogs index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Lean Hogs index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Lean Hogs index momentum exhaustion is 1.21651 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Lean Hogs index is oversold and a possible reversal is imminent. S&P GSCI Lean Hogs index RSI was last calculated at 64.2795. S&P GSCI Lean Hogs index moving averages were last recorded as follows: 1-month moving average: 97.251 in an uptrend , 1-quarter moving average: 97.7547 in an uptrend and 1-year moving average: 89.111 in a downtrend. S&P GSCI Lean Hogs index annual return was last recorded at None%, daily return was last recorded at -1.8%, and weekly return was last recorded at -12.2%. S&P GSCI Lean Hogs index histrorical 20-day volatility was last recorded at 29.5292%, S&P GSCI Lean Hogs index alpha None, S&P GSCI Lean Hogs index beta None and S&P GSCI Lean Hogs index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Lean Hogs index statistics based on historical data since 1970.