S&P GSCI Light Energy index
S&P GSCI Light Energy index closed down 556.8 as of January 27, 2023 from 554.43 from the previous day, 551.15 last week and 542.71 last month.
S&P GSCI Light Energy index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Light Energy index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-27 | 554.43 | 556.85 | 553.6 | 556.8 |
2023-01-26 | 550.31 | 555.54 | 549.08 | 554.43 |
2023-01-25 | 549.96 | 552.37 | 548.28 | 550.31 |
2023-01-24 | 550.66 | 553.03 | 548.7 | 549.96 |
2023-01-23 | 551.15 | 552.25 | 548.87 | 550.66 |
2023-01-20 | 547.6 | 551.58 | 546.82 | 551.15 |
2023-01-19 | 547.86 | 550.96 | 543.8 | 547.6 |
2023-01-18 | 549.24 | 555.77 | 546.59 | 547.86 |
2023-01-17 | 546.15 | 550.06 | 542.8 | 549.24 |
2023-01-13 | 541.67 | 546.41 | 507.55 | 546.15 |
2023-01-12 | 535.83 | 543.42 | 534.63 | 541.33 |
2023-01-11 | 529.35 | 535.88 | 527.75 | 535.46 |
2023-01-10 | 529.03 | 531.6 | 525.21 | 528.93 |
2023-01-09 | 522.61 | 532.36 | 522.61 | 528.56 |
2023-01-06 | 519.84 | 525.54 | 519.41 | 522.17 |
2023-01-05 | 520.97 | 526.42 | 518.41 | 519.64 |
2023-01-04 | 532.79 | 533.8 | 520.67 | 520.97 |
2023-01-03 | 543.73 | 546.19 | 532.6 | 532.79 |
2022-12-30 | 540.89 | 544.25 | 539.94 | 543.67 |
2022-12-29 | 542.71 | 542.81 | 538.11 | 540.89 |
2022-12-28 | 542.94 | 545.09 | 538.48 | 542.71 |
2022-12-27 | 540.08 | 545.51 | 540.08 | 542.94 |
2022-12-23 | 533.59 | 541.01 | 533.59 | 540.08 |
2022-12-22 | 537.41 | 540.17 | 532.86 | 533.59 |
2022-12-21 | 529.47 | 538.06 | 529.47 | 537.41 |
2022-12-20 | 526.17 | 531.71 | 524.87 | 529.47 |
2022-12-19 | 527.92 | 530.5 | 524.43 | 526.17 |
2022-12-16 | 531.61 | 533.3 | 525.91 | 527.92 |
2022-12-15 | 536.1 | 536.29 | 529.46 | 531.61 |
2022-12-14 | 534.3 | 537.07 | 531.27 | 536.1 |
2022-12-13 | 526.48 | 537.34 | 526.48 | 534.3 |
2022-12-12 | 522.55 | 527.63 | 520.98 | 526.45 |
2022-12-09 | 523.12 | 526.73 | 520.56 | 522.62 |
2022-12-08 | 523.06 | 529.2 | 520.86 | 523.08 |
2022-12-07 | 523.44 | 527.3 | 520.55 | 522.96 |
2022-12-06 | 530.38 | 532.2 | 521.29 | 523.35 |
2022-12-05 | 539.87 | 544.14 | 530.27 | 530.38 |
2022-12-02 | 543.9 | 544.16 | 538.19 | 539.87 |
2022-12-01 | 543.52 | 549.45 | 542.43 | 543.9 |
2022-11-30 | 534.7 | 543.94 | 534.7 | 543.52 |
S&P GSCI Light Energy index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Light Energy index | gsci-light-energy | 553.24 | 0 | 0 | -0.46087 | -0.00639 | 0.0112 | 0.00759 | 0.06892 |
S&P GSCI Light Energy index closed down 556.8 as of January 27, 2023. S&P GSCI Light Energy index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Light Energy index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Light Energy index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Light Energy index moving averages were last recorded as follows: 1-month moving average 543.413 in an uptrend, S&P GSCI Light Energy index 1-quarter moving average 547.936 in an downtrend, S&P GSCI Light Energy index 1-year moving average 577.015 in an uptrend S&P GSCI Light Energy index daily return was last recorded at 0, weekly return at 0.0112, monthly return at 0.00759 and annual return at 0.06892 S&P GSCI Light Energy index 20-day volatility was last recorded at 15.7801, MacroVar models monitor S&P 500 statistics based on historical data since 1970.