S&P GSCI Natural Gas index
S&P GSCI Natural Gas index closed down 129.97 as of January 27, 2023 from 133.35 from the previous day, 142.15 last week and 219.36 last month.
S&P GSCI Natural Gas index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Natural Gas index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-27 | 133.35 | 135.22 | 128.85 | 129.97 |
2023-01-26 | 136.48 | 136.48 | 125.85 | 133.35 |
2023-01-25 | 143.13 | 143.93 | 136.2 | 136.48 |
2023-01-24 | 150.86 | 154.42 | 142.8 | 143.13 |
2023-01-23 | 146.69 | 151.23 | 140.09 | 150.86 |
2023-01-20 | 144.96 | 149.22 | 141.87 | 142.15 |
2023-01-19 | 145.66 | 149.73 | 143.41 | 146.27 |
2023-01-18 | 152.31 | 156.01 | 144.68 | 145.66 |
2023-01-17 | 149.64 | 161.06 | 149.64 | 152.31 |
2023-01-13 | 157.46 | 158.72 | 148.38 | 149.64 |
2023-01-12 | 159.71 | 170.07 | 157.8 | 160.27 |
2023-01-11 | 161.25 | 166.66 | 152.23 | 162.75 |
2023-01-10 | 176.57 | 176.57 | 161.5 | 164.29 |
2023-01-09 | 170.73 | 189.17 | 170.73 | 179.82 |
2023-01-06 | 175.86 | 179.75 | 165.18 | 173.71 |
2023-01-05 | 193.6 | 194.03 | 171.18 | 174.17 |
2023-01-04 | 186.72 | 197.44 | 182.7 | 195.34 |
2023-01-03 | 193.98 | 196.09 | 182.55 | 186.72 |
2022-12-30 | 213.46 | 216.08 | 204.98 | 209.52 |
2022-12-29 | 219.36 | 224.27 | 207.14 | 213.46 |
2022-12-28 | 235.18 | 235.46 | 209.01 | 219.36 |
2022-12-27 | 233.17 | 243.05 | 233.17 | 239.63 |
2022-12-23 | 230.73 | 240.52 | 223.99 | 233.17 |
2022-12-22 | 245.25 | 257.98 | 230.12 | 230.73 |
2022-12-21 | 244.22 | 256.63 | 242.3 | 245.25 |
2022-12-20 | 267.35 | 269.88 | 241.92 | 244.22 |
2022-12-19 | 295.11 | 295.11 | 264.16 | 267.35 |
2022-12-16 | 308.5 | 308.5 | 279.94 | 295.11 |
2022-12-15 | 291.23 | 310.94 | 288.7 | 308.5 |
2022-12-14 | 315.24 | 315.24 | 288.46 | 291.23 |
2022-12-13 | 300.4 | 321.61 | 299.65 | 315.24 |
2022-12-12 | 292.06 | 320.87 | 292.06 | 302 |
2022-12-09 | 275.16 | 293.49 | 268.1 | 287.82 |
2022-12-08 | 269.79 | 285.36 | 267.96 | 276.49 |
2022-12-07 | 255.21 | 269.78 | 252.03 | 266.96 |
2022-12-06 | 261.12 | 265.66 | 252.93 | 256.06 |
2022-12-05 | 274.18 | 283.36 | 260.37 | 261.12 |
2022-12-02 | 315.48 | 318.48 | 293.8 | 294.08 |
2022-12-01 | 326.81 | 337.39 | 314.17 | 315.48 |
2022-11-30 | 338.75 | 342.03 | 318.76 | 324.47 |
S&P GSCI Natural Gas index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Natural Gas index | gsci-natural-gas | 313.25 | -0.5 | -0.25 | 0.22599 | -0.04477 | 0.1709 | -0.01543 | 0.22574 |
S&P GSCI Natural Gas index closed down 129.97 as of January 27, 2023. S&P GSCI Natural Gas index trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Natural Gas index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Natural Gas index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Natural Gas index moving averages were last recorded as follows: 1-month moving average 291.546 in an downtrend, S&P GSCI Natural Gas index 1-quarter moving average 348.852 in an downtrend, S&P GSCI Natural Gas index 1-year moving average 294.79 in an uptrend S&P GSCI Natural Gas index daily return was last recorded at -0.03, weekly return at 0.1709, monthly return at -0.01543 and annual return at 0.22574 S&P GSCI Natural Gas index 20-day volatility was last recorded at 100.905, MacroVar models monitor S&P 500 statistics based on historical data since 1970.