S&P GSCI Natural Gas index

S&P GSCI Natural Gas index closed down 129.97 as of January 27, 2023 from 133.35 from the previous day, 142.15 last week and 219.36 last month.


S&P GSCI Natural Gas index Chart

S&P GSCI Natural Gas index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Natural Gas index Historical Data

Date Open High Low Close
2023-01-27 133.35 135.22 128.85 129.97
2023-01-26 136.48 136.48 125.85 133.35
2023-01-25 143.13 143.93 136.2 136.48
2023-01-24 150.86 154.42 142.8 143.13
2023-01-23 146.69 151.23 140.09 150.86
2023-01-20 144.96 149.22 141.87 142.15
2023-01-19 145.66 149.73 143.41 146.27
2023-01-18 152.31 156.01 144.68 145.66
2023-01-17 149.64 161.06 149.64 152.31
2023-01-13 157.46 158.72 148.38 149.64
2023-01-12 159.71 170.07 157.8 160.27
2023-01-11 161.25 166.66 152.23 162.75
2023-01-10 176.57 176.57 161.5 164.29
2023-01-09 170.73 189.17 170.73 179.82
2023-01-06 175.86 179.75 165.18 173.71
2023-01-05 193.6 194.03 171.18 174.17
2023-01-04 186.72 197.44 182.7 195.34
2023-01-03 193.98 196.09 182.55 186.72
2022-12-30 213.46 216.08 204.98 209.52
2022-12-29 219.36 224.27 207.14 213.46
2022-12-28 235.18 235.46 209.01 219.36
2022-12-27 233.17 243.05 233.17 239.63
2022-12-23 230.73 240.52 223.99 233.17
2022-12-22 245.25 257.98 230.12 230.73
2022-12-21 244.22 256.63 242.3 245.25
2022-12-20 267.35 269.88 241.92 244.22
2022-12-19 295.11 295.11 264.16 267.35
2022-12-16 308.5 308.5 279.94 295.11
2022-12-15 291.23 310.94 288.7 308.5
2022-12-14 315.24 315.24 288.46 291.23
2022-12-13 300.4 321.61 299.65 315.24
2022-12-12 292.06 320.87 292.06 302
2022-12-09 275.16 293.49 268.1 287.82
2022-12-08 269.79 285.36 267.96 276.49
2022-12-07 255.21 269.78 252.03 266.96
2022-12-06 261.12 265.66 252.93 256.06
2022-12-05 274.18 283.36 260.37 261.12
2022-12-02 315.48 318.48 293.8 294.08
2022-12-01 326.81 337.39 314.17 315.48
2022-11-30 338.75 342.03 318.76 324.47
Get notified instantly when MacroVar new signals are available for S&P GSCI Natural Gas index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Natural Gas index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Natural Gas index gsci-natural-gas 313.25 -0.5 -0.25 0.22599 -0.04477 0.1709 -0.01543 0.22574

S&P GSCI Natural Gas index closed down 129.97 as of January 27, 2023. S&P GSCI Natural Gas index trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Natural Gas index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Natural Gas index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Natural Gas index moving averages were last recorded as follows: 1-month moving average 291.546 in an downtrend, S&P GSCI Natural Gas index 1-quarter moving average 348.852 in an downtrend, S&P GSCI Natural Gas index 1-year moving average 294.79 in an uptrend S&P GSCI Natural Gas index daily return was last recorded at -0.03, weekly return at 0.1709, monthly return at -0.01543 and annual return at 0.22574 S&P GSCI Natural Gas index 20-day volatility was last recorded at 100.905, MacroVar models monitor S&P 500 statistics based on historical data since 1970.