S&P GSCI Platinum index

S&P GSCI Platinum index closed down 267.49 as of June 2, 2023 from 268.5 from the previous day, 272.81 last week and 279.19 last month.


S&P GSCI Platinum index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Platinum index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Platinum index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Platinum index Historical Data

Date Open High Low Close
2023-06-02 268.5 271.4 267.33 267.49
2023-06-01 265.55 270.04 265.34 268.5
2023-05-31 271.64 273.63 265.26 265.55
2023-05-30 273.29 278.04 271.5 271.64
2023-05-26 272.81 276.48 272.36 273.29
2023-05-25 273.66 275.73 271.34 272.81
2023-05-24 281.13 282.59 272.86 273.66
2023-05-23 286.36 286.92 280.99 281.13
2023-05-22 285.94 289.18 283.31 286.36
2023-05-19 281.29 288.2 280.44 285.94
2023-05-18 287.77 287.77 280.44 281.29
2023-05-17 283.6 288.7 283.6 287.77
2023-05-16 285.67 286.66 282.24 283.6
2023-05-15 283.63 286.84 281.63 285.67
2023-05-12 293.73 295.4 282.75 283.63
2023-05-11 297.47 300.32 291.15 293.73
2023-05-10 296.65 302.47 295.08 297.47
2023-05-09 289.13 297.13 286.02 296.65
2023-05-08 283.97 291.57 283.44 289.13
2023-05-05 279.19 284.21 277.46 283.97
2023-05-04 282.24 285.41 277.33 279.19
2023-05-03 286.63 288.54 281.05 282.24
2023-05-02 283.01 286.97 279.9 286.63
2023-05-01 289.77 293.41 282.48 283.01
2023-04-28 290.59 291.55 286.04 289.77
2023-04-27 293.99 296.23 288.49 290.59
2023-04-26 291.92 298.75 291.92 293.99
2023-04-25 291.79 293.83 286.28 291.92
2023-04-24 302.68 302.68 291.07 291.79
2023-04-21 294.42 305.29 292.93 302.68
2023-04-20 293.91 295.69 290.94 294.42
2023-04-19 291.68 294.66 284.95 293.91
2023-04-18 281.66 292.9 281.66 291.68
2023-04-17 280.17 284.34 279.16 281.66
2023-04-14 283.23 284.72 278.23 280.17
2023-04-13 273.13 284.4 272.22 283.23
2023-04-12 267.17 274.85 266.91 273.13
2023-04-11 266.59 270.71 265.98 267.17
2023-04-10 270.28 272.91 264.75 266.59
2023-04-06 267.78 271.42 266.96 270.28
Get notified instantly when MacroVar new signals are available for S&P GSCI Platinum index. Create your free account
Embed the latest S&P GSCI Platinum index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P GSCI Platinum index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Platinum index.

S&P GSCI Platinum index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Platinum index gsci-platinum 261.83 0.5 0.5 0.44143 -0.00445 0.03629 0.09552 -0.07073

S&P GSCI Platinum index closed down 267.49 as of June 2, 2023. S&P GSCI Platinum index trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Platinum index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Platinum index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Platinum index moving averages were last recorded as follows: 1-month moving average 247.729 in an uptrend, S&P GSCI Platinum index 1-quarter moving average 238.425 in an uptrend, S&P GSCI Platinum index 1-year moving average 253.579 in an downtrend S&P GSCI Platinum index daily return was last recorded at -0, weekly return at 0.03629, monthly return at 0.09552 and annual return at -0.07073 S&P GSCI Platinum index 20-day volatility was last recorded at 36.9586, MacroVar models monitor S&P 500 statistics based on historical data since 1970.