S&P GSCI Silver index
S&P GSCI Silver index closed down 1222.17 as of November 28, 2023 from 1222.56 from the previous day, 1169.87 last week and 1142.38 last month.
S&P GSCI Silver index Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Silver index historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed S&P GSCI Silver index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P GSCI Silver index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-28 | 1222.56 | 1227.54 | 1217.77 | 1222.17 |
| 2023-11-27 | 1205.66 | 1234.86 | 1205.32 | 1222.56 |
| 2023-11-24 | 1173.49 | 1208.5 | 1169.92 | 1205.66 |
| 2023-11-22 | 1182.67 | 1189.21 | 1168.95 | 1173.49 |
| 2023-11-21 | 1169.87 | 1192.87 | 1165.53 | 1182.67 |
| 2023-11-20 | 1181.69 | 1182.13 | 1154.79 | 1169.87 |
| 2023-11-17 | 1185.4 | 1199.22 | 1175.78 | 1181.69 |
| 2023-11-16 | 1165.87 | 1196.29 | 1156.74 | 1185.4 |
| 2023-11-15 | 1145.8 | 1173.83 | 1144.04 | 1165.87 |
| 2023-11-14 | 1108.11 | 1151.12 | 1108.11 | 1145.8 |
| 2023-11-13 | 1104.44 | 1109.37 | 1087.16 | 1108.11 |
| 2023-11-10 | 1131.57 | 1131.57 | 1100.73 | 1101.14 |
| 2023-11-09 | 1119.43 | 1136.13 | 1104.54 | 1128.28 |
| 2023-11-08 | 1109.5 | 1126.03 | 1099.41 | 1116.21 |
| 2023-11-07 | 1137.8 | 1137.8 | 1102.34 | 1106.24 |
| 2023-11-06 | 1136.96 | 1140.62 | 1127.44 | 1134.47 |
| 2023-11-03 | 1115.53 | 1143.07 | 1107.67 | 1136.96 |
| 2023-11-02 | 1112.79 | 1134.77 | 1111.57 | 1115.53 |
| 2023-11-01 | 1120.7 | 1129.15 | 1106.2 | 1112.79 |
| 2023-10-31 | 1142.38 | 1145.02 | 1118.65 | 1120.7 |
| 2023-10-30 | 1117.53 | 1159.42 | 1117.53 | 1142.38 |
| 2023-10-27 | 1118.55 | 1125.98 | 1113.04 | 1117.53 |
| 2023-10-26 | 1123.39 | 1136.47 | 1101.81 | 1118.56 |
| 2023-10-25 | 1128.71 | 1130.86 | 1108.64 | 1123.39 |
| 2023-10-24 | 1133.3 | 1140.14 | 1113.77 | 1128.71 |
| 2023-10-23 | 1147.66 | 1147.66 | 1126.71 | 1133.3 |
| 2023-10-20 | 1124.56 | 1165.53 | 1124.02 | 1147.66 |
| 2023-10-19 | 1127.88 | 1131.84 | 1112.55 | 1124.56 |
| 2023-10-18 | 1124.22 | 1146.73 | 1115.48 | 1127.88 |
| 2023-10-17 | 1111.57 | 1131.59 | 1100.34 | 1124.22 |
| 2023-10-16 | 1117.92 | 1117.92 | 1105.22 | 1111.57 |
| 2023-10-13 | 1072.22 | 1122.31 | 1072.22 | 1117.92 |
| 2023-10-12 | 1080.71 | 1093.26 | 1068.6 | 1072.22 |
| 2023-10-11 | 1071.92 | 1087.4 | 1071.92 | 1080.71 |
| 2023-10-10 | 1070.51 | 1079.35 | 1063.23 | 1071.92 |
| 2023-10-09 | 1060.69 | 1082.28 | 1059.81 | 1070.51 |
| 2023-10-06 | 1026.32 | 1063.23 | 1023.44 | 1060.69 |
| 2023-10-05 | 1032.52 | 1047.61 | 1018.55 | 1026.32 |
| 2023-10-04 | 1043.8 | 1052.98 | 1018.31 | 1032.52 |
| 2023-10-03 | 1045.95 | 1054.44 | 1019.04 | 1043.8 |
Get notified instantly when MacroVar new signals are available for S&P GSCI Silver index. Create your free account
Embed the latest S&P GSCI Silver index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of S&P GSCI Silver index.
S&P GSCI Silver index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Silver index | gsci-silver | 1112.06 | -0.5 | -1 | -0.54992 | -0.00311 | -0.00489 | 0.04843 | 0.16234 |
Global Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI ACWI ETF | ACWI | 90.92 | -0.5 | -0.5 | -0.62405 | 45.7558 | 0.01 | 0.01213 | -0.00219 | 0.09847 |
| MSCI ACWI Index | ACWI | 655.045 | 0.5 | -0.5 | -0.21129 | 53.3452 | 0.01929 | 0.03868 | 0.01357 | 0.07799 |
| MSCI ACWI ex USA | MSCI.ACWIEXUSA | 837.749 | 0.5 | -1 | -1.63388 | 51.2779 | 0.01947 | 0.03001 | 0.01704 | 0.05513 |
| MSCI EAFE | MSCI.EAFE | 2006.05 | 0.5 | -1 | -1.46466 | 53.1594 | 0.01905 | 0.03251 | 0.01152 | 0.0387 |
| MSCI World | MSCI.WORLD | 2852.55 | 0.5 | -0.5 | -0.05386 | 54.1603 | 0.01968 | 0.04071 | 0.01282 | 0.06509 |
| ACWI ETF | EWA | 7537.71 | 0.5 | 1 | 2.18205 | 52.0739 | 0.00573 | -0.06115 | 0.0834 | 0.65892 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| MV Global Manufacturing PMI | gl.manpmi | 45.2 | 48.74 | -7 | -8 | Down | Down | 23 | 2023-08-31 |
| MV Global Services PMI | gl.servpmi | 53.2349 | 53.6299 | -1 | -8 | Down | Down | 5 | 2022-05-31 |
| MV Developed Markets Manufacturing PMI | gl.dmanpmi | 44.9 | 47.47 | -5 | -8 | Down | Down | 44 | 2023-08-31 |
| MV Emerging Markets Manufacturing PMI | gl.emanpmi | 50.5 | 50.18 | 1 | 1 | UP | UP | 70 | 2023-08-31 |
| JPM Global Manufacturing PMI | gl.jpmmanpmi | 48.7 | 48.7 | 0 | -5 | Down | Down | 44 | 2023-07-31 |
| JPM Global Services PMI | gl.jpmservpmi | 52.7 | 53.9 | -2 | 3 | UP | UP | 79 | 2023-07-31 |
| JPM Global Composite PMI | gl.jpmcomppmi | 51.7 | 52.7 | -2 | 2 | UP | UP | 75 | 2023-07-31 |
| MacroVar ISM New Orders Synthetic Indicator | ism.neworders.synthetic | 53.02 | 50.32 | 5 | -2 | Down | Down | 61 | 2023-06-30 |
| MacroVar ISM Inflation Synthetic Indicator | ism.inflation.synthetic | 51.03 | 53.2 | -4 | -36 | Down | Down | 2 | 2023-06-30 |
| Global Manufacturing PMI Breadth | global.manpmi.breadth | 62.1622 | 89.1892 | 8536.04 | -23 | -100.0 | -100.0 | 0 | 2022-07-31 |
| MV Fragile 5 Countries Manufacturing PMI | fragile.manpmi | 53.57 | 52.79 | 1 | 0 | UP | UP | 61 | 2023-07-31 |
| MV Developed Countries Inflation CPI | dm.cpi | 6.8 | 5.95 | 14 | -14 | UP | Down | 47 | 2023-08-31 |
| MV Emerging Countries Inflation CPI | em.cpi | 5.41 | 2.01 | 169 | 5 | UP | UP | 48 | 2023-07-31 |
| MV Global Inflation CPI | global.cpi | 6.8 | 7.43 | -8 | -8 | UP | Down | 44 | 2023-08-31 |
| 30 Day Average SOFR | sofr.30day | 5.23001 | 5.22165 | 0 | 3 | UP | UP | 91 | 2023-08-16 |
| 180 Day Average SOFR | sofr.180day | 4.99205 | 4.98778 | 0 | 1 | UP | UP | 12 | 2023-08-16 |
| 90 Day Average SOFR | sofr.90day | 5.14339 | 5.14057 | 0 | 1 | UP | Down | 31 | 2023-08-16 |
| Prime rate | prime | 8.5 | 8.5 | 0 | 3 | UP | UP | 91 | 2023-08-10 |