S&P GSCI Ultra-Light Energy index

S&P GSCI Ultra-Light Energy index closed down by -0.14% to 464.74 on 23 January 2021 and +0.89% on a weekly basis. S&P GSCI Ultra-Light Energy index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Ultra-Light Energy index trend is +100.0/100 indicating a positive trend. S&P GSCI Ultra-Light Energy index momentum exhaustion is 2.11931 indicating S&P GSCI Ultra-Light Energy index is oversold.S&P GSCI Ultra-Light Energy index RSI is 78.0456 .

S&P GSCI Ultra-Light Energy index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 353,01
06-10-20 356,06
07-10-20 358,74
08-10-20 359,80
09-10-20 363,59
12-10-20 360,64
13-10-20 360,55
14-10-20 363,00
15-10-20 365,39
16-10-20 365,16
19-10-20 365,53
20-10-20 367,18
21-10-20 367,51
22-10-20 366,30
23-10-20 366,24
26-10-20 363,71
27-10-20 364,62
28-10-20 358,39
29-10-20 356,48
30-10-20 356,98
02-11-20 359,57
03-11-20 362,11
04-11-20 364,47
05-11-20 367,06
06-11-20 366,20
09-11-20 368,28
10-11-20 373,93
11-11-20 373,40
12-11-20 373,22
13-11-20 372,25
16-11-20 375,77
17-11-20 377,35
18-11-20 379,11
19-11-20 376,27
20-11-20 379,16
23-11-20 380,07
24-11-20 382,75
25-11-20 381,15
27-11-20 383,96
30-11-20 381,45
01-12-20 381,74
02-12-20 382,82
03-12-20 382,58
04-12-20 382,26
07-12-20 381,68
08-12-20 380,24
09-12-20 382,87
10-12-20 386,38
11-12-20 386,37
14-12-20 386,47
15-12-20 388,42
16-12-20 389,81
17-12-20 394,23
18-12-20 396,04
21-12-20 393,94
22-12-20 391,83
23-12-20 396,55
24-12-20 397,27
28-12-20 396,33
29-12-20 398,53
30-12-20 401,95
31-12-20 403,57
04-01-21 405,70
05-01-21 412,93
06-01-21 412,42
07-01-21 412,37
08-01-21 411,01
11-01-21 408,83
12-01-21 416,37
13-01-21 417,85
14-01-21 421,89
15-01-21 419,15
19-01-21 417,83
20-01-21 418,87
21-01-21 419,31
22-01-21 413,58
25-01-21 417,15
26-01-21 421,10
27-01-21 418,77
28-01-21 416,76
29-01-21 419,27
01-02-21 420,51
02-02-21 419,74
03-02-21 422,76
04-02-21 422,40
05-02-21 425,07
08-02-21 430,75
09-02-21 431,96
10-02-21 429,27
11-02-21 430,30
12-02-21 432,65
16-02-21 437,34
17-02-21 436,45
18-02-21 438,44
19-02-21 439,33
22-02-21 446,54
23-02-21 446,72
24-02-21 452,39
25-02-21 450,67
26-02-21 440,67
01-03-21 437,44
02-03-21 440,99
03-03-21 438,26
04-03-21 436,10
05-03-21 440,79
08-03-21 440,26
09-03-21 440,09
10-03-21 439,03
11-03-21 443,65
12-03-21 443,08
15-03-21 445,99
16-03-21 445,48
17-03-21 445,77
18-03-21 437,56
19-03-21 440,89
22-03-21 440,27
23-03-21 436,10
24-03-21 439,72
25-03-21 433,60
26-03-21 439,53
29-03-21 437,64
30-03-21 432,36
31-03-21 437,21
01-04-21 437,13
05-04-21 435,37
06-04-21 439,55
07-04-21 440,24
08-04-21 444,84
09-04-21 443,12
12-04-21 439,27
13-04-21 442,42
14-04-21 449,97
15-04-21 452,58
16-04-21 451,14
19-04-21 453,11
20-04-21 455,38
21-04-21 458,58
22-04-21 463,22
23-04-21 466,13
26-04-21 473,96
27-04-21 475,20
28-04-21 473,93
29-04-21 474,30
30-04-21 477,27
03-05-21 478,18
04-05-21 482,62
05-05-21 487,00
06-05-21 491,96
07-05-21 497,79
10-05-21 493,64
11-05-21 497,60
12-05-21 496,28
13-05-21 483,18
14-05-21 480,84
17-05-21 485,02
18-05-21 486,17
19-05-21 478,12
20-05-21 477,35
21-05-21 476,84
24-05-21 477,99
25-05-21 474,49
26-05-21 474,93
27-05-21 485,34
28-05-21 484,42
01-06-21 491,01
02-06-21 490,44
03-06-21 483,44
04-06-21 490,83
07-06-21 486,19
08-06-21 487,13
09-06-21 486,20
10-06-21 485,64
11-06-21 482,85
14-06-21 477,61
15-06-21 473,30
16-06-21 472,64
17-06-21 454,41
18-06-21 459,38
21-06-21 460,63
22-06-21 459,45
23-06-21 461,58
24-06-21 460,33
25-06-21 459,26
28-06-21 463,82
29-06-21 464,67
30-06-21 473,29
01-07-21 472,71
02-07-21 472,42
06-07-21 461,62
07-07-21 459,83
08-07-21 456,86
09-07-21 460,32
12-07-21 462,91
13-07-21 465,37
14-07-21 466,90
15-07-21 467,63
16-07-21 468,03
19-07-21 459,01
20-07-21 464,74
21-07-21 468,93
22-07-21 470,38
23-07-21 469,67
26-07-21 473,82
27-07-21 471,62
28-07-21 473,24
29-07-21 478,84
30-07-21 474,04
02-08-21 475,43
03-08-21 472,19
04-08-21 468,83
05-08-21 470,58
06-08-21 469,23
09-08-21 463,43
10-08-21 469,34
11-08-21 472,09
12-08-21 475,64
13-08-21 478,19
16-08-21 477,14
17-08-21 472,30
18-08-21 470,36
19-08-21 462,86
20-08-21 459,94
23-08-21 467,05
24-08-21 472,00
25-08-21 473,12
26-08-21 472,17
27-08-21 476,24
30-08-21 474,33
31-08-21 473,10
01-09-21 469,85
02-09-21 471,81
03-09-21 473,16
07-09-21 468,20
08-09-21 468,02
09-09-21 467,12
10-09-21 471,02
13-09-21 468,96
14-09-21 469,70
15-09-21 476,29
16-09-21 472,92
17-09-21 470,46
20-09-21 464,21
21-09-21 463,11
22-09-21 470,91
23-09-21 474,36
24-09-21 475,46
27-09-21 478,62
28-09-21 477,49
29-09-21 475,89
30-09-21 476,19
01-10-21 480,00
04-10-21 483,36
05-10-21 484,49
06-10-21 480,88
07-10-21 484,91
08-10-21 486,63
11-10-21 489,50
12-10-21 486,61
13-10-21 486,08
14-10-21 491,92
15-10-21 497,78
18-10-21 496,58
19-10-21 495,06
20-10-21 499,42
21-10-21 489,50
22-10-21 490,93
25-10-21 495,30
26-10-21 494,93
27-10-21 490,99
28-10-21 494,19
29-10-21 492,59
01-11-21 497,23
02-11-21 495,29
03-11-21 490,20
04-11-21 486,42
05-11-21 488,07
08-11-21 490,38
09-11-21 492,30
10-11-21 494,50
11-11-21 499,09
12-11-21 501,23
15-11-21 500,79
16-11-21 497,87
17-11-21 498,82
18-11-21 498,55
19-11-21 498,96
22-11-21 502,30
23-11-21 505,06
24-11-21 505,93
26-11-21 491,15
29-11-21 489,32
30-11-21 478,34
01-12-21 479,47
02-12-21 481,92
03-12-21 483,01
06-12-21 485,14
07-12-21 488,39
08-12-21 489,41
09-12-21 486,52
10-12-21 487,73
13-12-21 487,31
14-12-21 485,91
15-12-21 480,55
16-12-21 489,24
17-12-21 488,40
20-12-21 483,56
21-12-21 492,27
22-12-21 499,33
23-12-21 501,84
27-12-21 504,34
28-12-21 501,57
29-12-21 503,86
30-12-21 501,72
31-12-21 499,29
03-01-22 498,27
04-01-22 504,41
05-01-22 504,77
06-01-22 502,44
07-01-22 504,78
10-01-22 502,07
11-01-22 509,31
12-01-22 513,56
13-01-22 509,34
14-01-22 511,41
18-01-22 515,45
19-01-22 524,41
20-01-22 527,35
21-01-22 524,43
24-01-22 521,42
25-01-22 526,32
26-01-22 529,05
27-01-22 524,86
28-01-22 526,33
31-01-22 525,81
01-02-22 530,87
02-02-22 531,00
03-02-22 531,93
04-02-22 535,87
07-02-22 538,43
08-02-22 538,12
09-02-22 545,89
10-02-22 544,19
11-02-22 543,87
14-02-22 547,64
15-02-22 542,00
16-02-22 547,03
17-02-22 548,33
18-02-22 549,45
22-02-22 558,99
23-02-22 561,50
24-02-22 566,73
25-02-22 552,25
28-02-22 565,19
01-03-22 586,01
02-03-22 598,70
03-03-22 608,11
04-03-22 624,62
07-03-22 638,42
08-03-22 641,76
09-03-22 612,02
10-03-22 606,61
11-03-22 613,36
14-03-22 602,57
15-03-22 599,43
16-03-22 589,30
17-03-22 603,58
18-03-22 600,34
21-03-22 612,85
22-03-22 610,26
23-03-22 623,43
24-03-22 620,67
25-03-22 624,00
28-03-22 611,15
29-03-22 599,14
30-03-22 609,61
31-03-22 600,43
01-04-22 595,64
04-04-22 602,57
05-04-22 604,47
06-04-22 597,70
07-04-22 595,59
08-04-22 602,99
11-04-22 598,73
12-04-22 610,86
13-04-22 616,09
14-04-22 618,94
18-04-22 626,78
19-04-22 617,59
20-04-22 617,99
21-04-22 617,71
22-04-22 611,14
25-04-22 599,47
26-04-22 604,22
27-04-22 606,81
28-04-22 607,04
29-04-22 604,28
02-05-22 602,82
03-05-22 593,32
04-05-22 602,38
05-05-22 604,26
06-05-22 598,54
09-05-22 583,01
10-05-22 580,32
11-05-22 589,92
12-05-22 589,76
13-05-22 594,40
16-05-22 608,40
17-05-22 611,06
18-05-22 599,77
19-05-22 604,95
20-05-22 603,07
23-05-22 607,54
24-05-22 601,89
25-05-22 600,76
26-05-22 604,58
27-05-22 609,47
31-05-22 598,35
01-06-22 596,68
02-06-22 601,14
03-06-22 599,55
06-06-22 607,91
07-06-22 605,76
08-06-22 607,74
09-06-22 604,37
10-06-22 595,50
13-06-22 586,85
14-06-22 586,28
15-06-22 580,42
16-06-22 582,80
17-06-22 573,65
21-06-22 568,75
22-06-22 558,23
23-06-22 554,70
24-06-22 546,37
27-06-22 545,97
28-06-22 550,75
29-06-22 545,96
30-06-22 531,54
01-07-22 527,55
05-07-22 525,06
06-07-22 507,46
07-07-22 515,71
08-07-22 519,02
11-07-22 524,70
12-07-22 514,77
13-07-22 502,59
14-07-22 494,49
15-07-22 497,05
18-07-22 505,85
19-07-22 505,52
20-07-22 508,42
21-07-22 503,81
22-07-22 499,42
25-07-22 502,83
26-07-22 508,03
27-07-22 511,78
28-07-22 518,06
29-07-22 519,99
01-08-22 514,04
02-08-22 508,97
03-08-22 504,34
04-08-22 508,09
05-08-22 509,23
08-08-22 511,41
09-08-22 514,80
10-08-22 516,78
11-08-22 525,07
12-08-22 524,00
15-08-22 519,38
16-08-22 514,45
17-08-22 515,72
18-08-22 513,63
19-08-22 512,05
22-08-22 513,96
23-08-22 523,23
24-08-22 527,95
25-08-22 530,22
26-08-22 526,66
29-08-22 529,26
30-08-22 530,34
31-08-22 519,53
01-09-22 507,99
02-09-22 510,41
06-09-22 515,25
07-09-22 508,03
08-09-22 508,09
09-09-22 517,58
12-09-22 518,03
13-09-22 527,05
14-09-22 517,35
15-09-22 516,03
16-09-22 508,74
19-09-22 505,05
20-09-22 514,87
21-09-22 512,60
22-09-22 515,78
23-09-22 502,11
26-09-22 497,58
27-09-22 496,06
28-09-22 493,24

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Ultra-Light Energy index. Create your free account


S&P GSCI Ultra-Light Energy index

S&P GSCI Ultra-Light Energy index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Ultra-Light Energy index gsci-ultra-light-energy 600.34 0 1 2.87039 57.2836 -0.00537 -0.02123 0.09485 0.36165

S&P GSCI Ultra-Light Energy index closed at 464.74 on 23 January 2021. S&P GSCI Ultra-Light Energy index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Ultra-Light Energy index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Ultra-Light Energy index momentum exhaustion is 2.11931 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Ultra-Light Energy index is oversold and a possible reversal is imminent. S&P GSCI Ultra-Light Energy index RSI was last calculated at 78.0456. S&P GSCI Ultra-Light Energy index moving averages were last recorded as follows: 1-month moving average: 390.866 in an uptrend , 1-quarter moving average: 376.487 in an uptrend and 1-year moving average: 338.931 in an uptrend. S&P GSCI Ultra-Light Energy index annual return was last recorded at None%, daily return was last recorded at -0.14%, and weekly return was last recorded at 0.89%. S&P GSCI Ultra-Light Energy index histrorical 20-day volatility was last recorded at 8.36778%, S&P GSCI Ultra-Light Energy index alpha None, S&P GSCI Ultra-Light Energy index beta None and S&P GSCI Ultra-Light Energy index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Ultra-Light Energy index statistics based on historical data since 1970.