STOXX Europe 600 Food & Beverage

STOXX Europe 600 Food & Beverage closed down 703.58 as of October 2, 2023 from 711.46 from the previous day, 723.58 last week and 738.9 last month.


STOXX Europe 600 Food & Beverage Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Food & Beverage historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Food & Beverage Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Food & Beverage Historical Data

Date Open High Low Close
2023-10-02 703.58
2023-09-29 711.46
2023-09-28 704.19
2023-09-27 708.47
2023-09-26 716.19
2023-09-25 723.58
2023-09-22 730.55
2023-09-21 735.48
2023-09-20 739.4
2023-09-19 732.65
2023-09-18 732.35
2023-09-15 733.9
2023-09-14 733.4
2023-09-13 727.97
2023-09-12 732.47
2023-09-11 738.08
2023-09-08 736.87
2023-09-07 734.23
2023-09-06 733.61
2023-09-05 733.76
2023-09-04 738.9
2023-09-01 742.22
2023-08-31 746.92
2023-08-30 755
2023-08-29 756.85
2023-08-28 752.98
2023-08-25 749.54
2023-08-24 746.21
2023-08-23 744.35
2023-08-22 740.15
2023-08-21 740.36
2023-08-18 740.11
2023-08-17 740.58
2023-08-16 746.44
2023-08-15 744.52
2023-08-14 752.06
2023-08-11 747.71
2023-08-10 755.79
2023-08-09 748.33
2023-08-08 747.93


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Food & Beverage. Create your free account


Embed the latest STOXX Europe 600 Food & Beverage Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Food & Beverage chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Food & Beverage.

STOXX Europe 600 Food & Beverage Statistics

STOXX Europe 600 Food & Beverage closed down 703.58 as of October 2, 2023. STOXX Europe 600 Food & Beverage trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX Europe 600 Food & Beverage short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX Europe 600 Food & Beverage momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Food & Beverage moving averages were last recorded as follows: 1-month moving average 740.113 in an downtrend, STOXX Europe 600 Food & Beverage 1-quarter moving average 750.736 in an downtrend, STOXX Europe 600 Food & Beverage 1-year moving average 770.501 in an downtrend STOXX Europe 600 Food & Beverage daily return was last recorded at -0.01, weekly return at 0.00025, monthly return at -0.01013 and annual return at -0.01984 STOXX Europe 600 Food & Beverage 20-day volatility was last recorded at 8.16001, MacroVar models monitor S&P 500 statistics based on historical data since 1970.