STOXX Europe 600 Food & Beverage
STOXX Europe 600 Food & Beverage closed down 771.61 as of March 21, 2023 from 772.19 from the previous day, 768.41 last week and 773.56 last month.
STOXX Europe 600 Food & Beverage Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Food & Beverage historical data, charts and analysis in your website and with others.
Embed STOXX Europe 600 Food & Beverage Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Food & Beverage Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 771.61 | |||
| 2023-03-20 | 772.19 | |||
| 2023-03-17 | 769.97 | |||
| 2023-03-16 | 779.51 | |||
| 2023-03-15 | 765.62 | |||
| 2023-03-14 | 768.41 | |||
| 2023-03-13 | 762.54 | |||
| 2023-03-10 | 766.49 | |||
| 2023-03-09 | 768.87 | |||
| 2023-03-08 | 765.04 | |||
| 2023-03-07 | 763.37 | |||
| 2023-03-06 | 764.45 | |||
| 2023-03-03 | 773.87 | |||
| 2023-03-02 | 771.97 | |||
| 2023-03-01 | 758.19 | |||
| 2023-02-28 | 765.43 | |||
| 2023-02-27 | 773.99 | |||
| 2023-02-24 | 771.14 | |||
| 2023-02-23 | 775.62 | |||
| 2023-02-22 | 781.75 | |||
| 2023-02-21 | 773.56 | |||
| 2023-02-20 | 772.66 | |||
| 2023-02-17 | 767.66 | |||
| 2023-02-16 | 765.7 | |||
| 2023-02-15 | 765.7 | |||
| 2023-02-14 | 761.58 | |||
| 2023-02-13 | 762.52 | |||
| 2023-02-10 | 754.56 | |||
| 2023-02-09 | 757.29 | |||
| 2023-02-08 | 759.74 | |||
| 2023-02-07 | 757.55 | |||
| 2023-02-06 | 762.41 | |||
| 2023-02-03 | 764.68 | |||
| 2023-02-02 | 760.42 | |||
| 2023-02-01 | 760.79 | |||
| 2023-01-31 | 759.52 | |||
| 2023-01-30 | 752.52 | |||
| 2023-01-27 | 746.96 | |||
| 2023-01-26 | 751.69 | |||
| 2023-01-25 | 765.14 |
Sign up free to access full historical data of STOXX Europe 600 Food & Beverage.
STOXX Europe 600 Food & Beverage Statistics
STOXX Europe 600 Food & Beverage closed down 771.61 as of March 21, 2023. STOXX Europe 600 Food & Beverage trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX Europe 600 Food & Beverage short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Food & Beverage momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Food & Beverage moving averages were last recorded as follows: 1-month moving average 768.96 in an uptrend, STOXX Europe 600 Food & Beverage 1-quarter moving average 749.079 in an uptrend, STOXX Europe 600 Food & Beverage 1-year moving average 781.019 in an downtrend STOXX Europe 600 Food & Beverage daily return was last recorded at -0, weekly return at 0.13, monthly return at 2.48 and annual return at -10.63 STOXX Europe 600 Food & Beverage 20-day volatility was last recorded at 25.8536, MacroVar models monitor S&P 500 statistics based on historical data since 1970.