STOXX Europe 600 Food & Beverage

Home » Europe Sectors & Industries » STOXX Europe 600 Food & Beverage

STOXX Europe 600 Food & Beverage closed down 708.43 as of June 14, 2024 from 706.46 from the previous day, 719.16 last week and 730.09 last month.

STOXX Europe 600 Food & Beverage Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Food & Beverage historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Food & Beverage Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Food & Beverage Historical Data

DateOpenHighLowClose
2024-06-14 708.43
2024-06-13 706.46
2024-06-12 709.24
2024-06-11 706.25
2024-06-10 710.37
2024-06-07 719.16
2024-06-06 722.95
2024-06-05 715.33
2024-06-04 713.35
2024-06-03 709.92
2024-05-31 706.8
2024-05-30 702.41
2024-05-29 694.17
2024-05-28 700.74
2024-05-27 709.26
2024-05-24 708.81
2024-05-23 711.64
2024-05-22 719.63
2024-05-21 723.02
2024-05-20 729.3
2024-05-17 730.09
2024-05-16 727.31
2024-05-15 725.87
2024-05-14 722.12
2024-05-13 722.58
2024-05-10 722.42
2024-05-09 718.12
2024-05-08 717.36
2024-05-07 704.57
2024-05-06 695.97
2024-05-03 697.78
2024-05-02 699.12
2024-05-01 700.57
2024-04-30 702.59
2024-04-29 702.46
2024-04-26 702.45
2024-04-25 699.9
2024-04-24 706.87
2024-04-23 708.22
2024-04-22 708.17


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Food & Beverage.Create your free account


Embed the latest STOXX Europe 600 Food & Beverage Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Food & Beverage chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Food & Beverage.

STOXX Europe 600 Food & Beverage Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
STOXX Europe 600 Food & BeverageEU600.FOODBEVERAGE720.010.5-1-1.281450.011410.023370.01761-0.05043

STOXX Europe 600 Food & Beverage Factors



Europe Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
STOXX Europe 600STOXX478.62112.1269774.026500.003310.047220.0873
Europe Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeeu.balanceoftrade21669.821758.9-0-84091UPUP32024-05-31
business confidenceeu.bizconfidence-9.5-8.88459DownDown922023-10-31
capacity utilizationeu.caputilization79.179.6-13DownUP712023-12-31
consumer confidenceeu.consconfidence-13.2-13.7-4-23UPUP402024-05-31
consumer price index cpieu.cpi130.1129.3313UPUP512024-04-30
core inflation rateeu.coreinflationrate33.3-9-53DownDown32024-04-30
exportseu.exports2196052106974-10UPDown62024-03-31
Real GDPeu.realgdp3469.783459.8703UPUP502024-12-31
government budgeteu.govbudget-3.5-3.43-3DownUP02024-01-31
government debteu.govdebt1327270012790600415725900UPUP02024-12-31
government debt to gdpeu.govdebtgdp81.783.4-2-38DownDown22024-12-31
importseu.imports1979351889385-12DownDown332024-03-31
industrial productioneu.indproduction-1-5.2-81-23UPUP752024-03-31
industrial production momeu.indproductionmm0.20.9-78-105UPUP532024-03-31
long term unemployment rateeu.ltunemploymentrate2.125-22DownDown02022-09-30
Producer Price Indexeu.producerprices124.9125.8-1-6DownDown242024-04-30
PPI Indexeu.producerpricesch-5.5-7.6-28-312UPDown02024-04-30
retail sales MoMeu.retailsales1.2-0.1-1300-340UPUP02024-03-31
retail sales yoyeu.retailsalesan200-153UPUP282024-03-31
unemployment rateeu.unemploymentrate660-20DownDown22022-02-28
youth unemployment rateeu.ytunemploymentrate14.414.7-24DownUP712024-04-30
Central Bank Assets for Euro Areaeu.cb.assets65606606577700-0-4DownDown302024-05-31
3-Month London Interbank Offered Rateeu.libor
Construction sectoreu.esi.constr-4.6-2.770-429DownDown102023-06-30
Consumer sectoreu.esi.cons-17.2-18.3-6-31UPUP152023-06-30
Manufacturing sectoreu.esi.man-8.1-635-265DownDown132023-06-30
Retail sectoreu.esi.ret-5.4-4.81342DownDown02023-06-30
Services sectoreu.esi.serv4.96-18-60DownDown482023-06-30
ESI - Economic Compositeeu.esi.conf93.793.21-0DownDown02023-11-30