STOXX Europe 600 Health Care

Home » Europe Sectors & Industries » STOXX Europe 600 Health Care

STOXX Europe 600 Health Care closed down 1118.58 as of February 26, 2024 from 1123.17 from the previous day, 1118.77 last week and 1097.34 last month.

STOXX Europe 600 Health Care Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Health Care historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Health Care Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Health Care Historical Data

Date Open High Low Close
2024-02-26 1118.58
2024-02-23 1123.17
2024-02-22 1115.6
2024-02-21 1104.27
2024-02-20 1112.39
2024-02-19 1118.77
2024-02-16 1108.49
2024-02-15 1101.34
2024-02-14 1096.11
2024-02-13 1086.95
2024-02-12 1089.04
2024-02-09 1092.39
2024-02-08 1084.23
2024-02-07 1105.46
2024-02-06 1103.86
2024-02-05 1097.8
2024-02-02 1086.37
2024-02-01 1093.55
2024-01-31 1100.2
2024-01-30 1095.27
2024-01-29 1097.34
2024-01-26 1091.44
2024-01-25 1077.3
2024-01-24 1081.06
2024-01-23 1077.33
2024-01-22 1086.92
2024-01-19 1081.04
2024-01-18 1082.66
2024-01-17 1086.09
2024-01-16 1093.84
2024-01-15 1093.53
2024-01-12 1100.35
2024-01-11 1094.78
2024-01-10 1103.85
2024-01-09 1100.79
2024-01-08 1093.61
2024-01-05 1088.63
2024-01-04 1090.82
2024-01-03 1076.18
2024-01-02 1066.64


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Health Care. Create your free account


Embed the latest STOXX Europe 600 Health Care Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Health Care chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Health Care.

STOXX Europe 600 Health Care Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Health Care EU600.HEALTH 1024.85 -0.5 -0.75 -0.70197 0.0087 0.00278 -0.02249 0.01391

STOXX Europe 600 Health Care Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Europe Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
STOXX Europe 600 STOXX 478.62 1 1 2.12697 74.0265 0 0.00331 0.04722 0.0873
Europe Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade eu.balanceoftrade 15665.9 18875.7 -17 -236 UP UP 17 2023-12-31
business confidence eu.bizconfidence -9 -9.3 -3 -1386 Down Down 3 2023-08-31
capacity utilization eu.caputilization 79.1 79.6 -1 3 Down UP 71 2023-12-31
consumer confidence eu.consconfidence -16 -17.5 -9 -32 UP UP 22 2023-12-31
consumer price index cpi eu.cpi 127.78 127.17 0 8 UP UP 78 2023-05-31
core inflation rate eu.coreinflationrate 4.12 4.76 -13 -31 Down Down 10 2023-10-31
exports eu.exports 200139 225982 -11 -9 Down Down 8 2023-12-31
Real GDP eu.realgdp 3458.45 3454.93 0 6 UP UP 69 2024-06-30
government budget eu.govbudget -3.4 -4.8 -29 -43 Down UP 0 2022-01-31
government debt eu.govdebt 13272700 12790600 4 50 UP UP 0 2022-12-31
government debt to gdp eu.govdebtgdp 84 88 -5 6 Down UP 0 2022-12-31
imports eu.imports 184473 207106 -11 -20 Down Down 18 2023-12-31
industrial production eu.indproduction 1.2 -4.6 -126 -271 UP UP 13 2023-12-31
industrial production mom eu.indproductionmm 2.6 0.5 420 -750 UP UP 7 2023-12-31
long term unemployment rate eu.ltunemploymentrate 2.4 2.5 -4 -14 Down Down 0 2022-06-30
Producer Price Index eu.producerprices 148.2 149.5 -1 -10 Down Down 4 2023-10-31
PPI Index eu.producerpricesch -9.96 -8.11 23 -140 Down Down 30 2023-12-31
retail sales MoM eu.retailsales -1 0.3 -433 -23 Down UP 0 2023-10-31
retail sales yoy eu.retailsalesan -0.9 -2.6 -65 -57 UP UP 52 2023-10-31
unemployment rate eu.unemploymentrate 6.2 6.4 -3 -17 Down Down 2 2022-01-31
youth unemployment rate eu.ytunemploymentrate 14.7 14.5 1 1 UP UP 68 2023-12-31
Central Bank Assets for Euro Area eu.cb.assets 6861420 6865400 -0 -2 Down Down 68 2024-02-09
3-Month London Interbank Offered Rate eu.libor
Construction sector eu.esi.constr -4.6 -2.7 70 -429 Down Down 10 2023-06-30
Consumer sector eu.esi.cons -17.2 -18.3 -6 -31 UP UP 15 2023-06-30
Manufacturing sector eu.esi.man -8.1 -6 35 -265 Down Down 13 2023-06-30
Retail sector eu.esi.ret -5.4 -4.8 13 42 Down Down 0 2023-06-30
Services sector eu.esi.serv 4.9 6 -18 -60 Down Down 48 2023-06-30
ESI - Economic Composite eu.esi.conf 93.7 93.2 1 -0 Down Down 0 2023-11-30