STOXX Europe 600 Health Care

STOXX Europe 600 Health Care closed down 1052.25 as of October 2, 2023 from 1060.88 from the previous day, 1063.57 last week and 1078.78 last month.


STOXX Europe 600 Health Care Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Health Care historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Health Care Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Health Care Historical Data

Date Open High Low Close
2023-10-02 1052.25
2023-09-29 1060.88
2023-09-28 1058.49
2023-09-27 1059.92
2023-09-26 1064.08
2023-09-25 1063.57
2023-09-22 1063.36
2023-09-21 1066.33
2023-09-20 1086.57
2023-09-19 1069.38
2023-09-18 1074.9
2023-09-15 1094.89
2023-09-14 1094.88
2023-09-13 1076.59
2023-09-12 1083
2023-09-11 1081.24
2023-09-08 1081.55
2023-09-07 1081.18
2023-09-06 1068.86
2023-09-05 1077.16
2023-09-04 1078.78
2023-09-01 1078.62
2023-08-31 1073.51
2023-08-30 1078.56
2023-08-29 1082.97
2023-08-28 1076.16
2023-08-25 1070.21
2023-08-24 1073.9
2023-08-23 1080.29
2023-08-22 1068.94
2023-08-21 1061.27
2023-08-18 1058.04
2023-08-17 1069.51
2023-08-16 1071.21
2023-08-15 1071.2
2023-08-14 1077.87
2023-08-11 1074.64
2023-08-10 1081.58
2023-08-09 1078.42
2023-08-08 1077.78


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Health Care. Create your free account


Embed the latest STOXX Europe 600 Health Care Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Health Care chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Health Care.

STOXX Europe 600 Health Care Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Health Care EU600.HEALTH 1069.38 -0.5 0.75 0.75996 -0.00514 -0.01258 0.00041 0.16277

STOXX Europe 600 Health Care closed down 1052.25 as of October 2, 2023. STOXX Europe 600 Health Care trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Health Care short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX Europe 600 Health Care momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Health Care moving averages were last recorded as follows: 1-month moving average 1078.83 in an uptrend, STOXX Europe 600 Health Care 1-quarter moving average 1065.25 in an downtrend, STOXX Europe 600 Health Care 1-year moving average 1043.18 in an uptrend STOXX Europe 600 Health Care daily return was last recorded at -0.01, weekly return at -0.01258, monthly return at 0.00041 and annual return at 0.16277 STOXX Europe 600 Health Care 20-day volatility was last recorded at 12.4694, MacroVar models monitor S&P 500 statistics based on historical data since 1970.