STOXX Europe 600 Personal & Household Goods
STOXX Europe 600 Personal & Household Goods closed down 989.4 as of November 29, 2023 from 986.67 from the previous day, 1002.59 last week and 953.32 last month.
STOXX Europe 600 Personal & Household Goods Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Personal & Household Goods historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed STOXX Europe 600 Personal & Household Goods Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Personal & Household Goods Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-29 | 989.4 | |||
| 2023-11-28 | 986.67 | |||
| 2023-11-27 | 996.38 | |||
| 2023-11-24 | 999.19 | |||
| 2023-11-23 | 999.8 | |||
| 2023-11-22 | 1002.59 | |||
| 2023-11-21 | 993.51 | |||
| 2023-11-20 | 993.37 | |||
| 2023-11-17 | 991.7 | |||
| 2023-11-16 | 984.77 | |||
| 2023-11-15 | 999.77 | |||
| 2023-11-14 | 995.01 | |||
| 2023-11-13 | 973.69 | |||
| 2023-11-10 | 969.92 | |||
| 2023-11-09 | 993.9 | |||
| 2023-11-08 | 981.98 | |||
| 2023-11-07 | 974.56 | |||
| 2023-11-06 | 971.91 | |||
| 2023-11-03 | 975.38 | |||
| 2023-11-02 | 971.86 | |||
| 2023-11-01 | 953.32 | |||
| 2023-10-31 | 949.44 | |||
| 2023-10-30 | 942.98 | |||
| 2023-10-27 | 935.54 | |||
| 2023-10-26 | 946.23 | |||
| 2023-10-25 | 960.51 | |||
| 2023-10-24 | 961.5 | |||
| 2023-10-23 | 949.93 | |||
| 2023-10-20 | 945.33 | |||
| 2023-10-19 | 955.01 | |||
| 2023-10-18 | 955.36 | |||
| 2023-10-17 | 955.42 | |||
| 2023-10-16 | 953.98 | |||
| 2023-10-13 | 949.12 | |||
| 2023-10-12 | 964.07 | |||
| 2023-10-11 | 973.66 | |||
| 2023-10-10 | 993.61 | |||
| 2023-10-09 | 971.28 | |||
| 2023-10-06 | 981.28 | |||
| 2023-10-05 | 977.85 |
Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Personal & Household Goods. Create your free account
Embed the latest STOXX Europe 600 Personal & Household Goods Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of STOXX Europe 600 Personal & Household Goods.
STOXX Europe 600 Personal & Household Goods Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| STOXX Europe 600 Personal & Household Goods | EU600.PERSGOODS | 971.86 | 0 | -1 | -1.76627 | 0.01945 | 0.02709 | -0.00613 | 0.0124 |
STOXX Europe 600 Personal & Household Goods Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Europe Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| STOXX Europe 600 | STOXX | 443.47 | 0.5 | -1 | -1.47737 | 52.2511 | 0.01581 | 0.02371 | 0.00489 | 0.02681 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | eu.balanceoftrade | 7132.4 | 1193 | 498 | -115 | UP | UP | 29 | 2023-09-30 |
| business confidence | eu.bizconfidence | -9 | -9.3 | -3 | -1386 | Down | Down | 3 | 2023-08-31 |
| capacity utilization | eu.caputilization | 80 | 81 | -1 | 10 | Down | UP | 95 | 2023-09-30 |
| consumer confidence | eu.consconfidence | -17.5 | -18.6 | -6 | -39 | UP | UP | 17 | 2023-10-31 |
| consumer price index cpi | eu.cpi | 127.78 | 127.17 | 0 | 8 | UP | UP | 78 | 2023-05-31 |
| core inflation rate | eu.coreinflationrate | 5.15 | 5.92 | -13 | 14 | Down | UP | 45 | 2023-05-31 |
| exports | eu.exports | 209674 | 198695 | 6 | -10 | Down | Down | 6 | 2023-09-30 |
| Real GDP | eu.realgdp | 3453.87 | 3453.41 | 0 | 8 | UP | UP | 97 | 2023-12-31 |
| government budget | eu.govbudget | -3.4 | -4.8 | -29 | -43 | Down | UP | 0 | 2022-01-31 |
| government debt | eu.govdebt | 13272700 | 12790600 | 4 | 50 | UP | UP | 0 | 2022-12-31 |
| government debt to gdp | eu.govdebtgdp | 84 | 88 | -5 | 6 | Down | UP | 0 | 2022-12-31 |
| imports | eu.imports | 202542 | 197502 | 3 | -27 | Down | Down | 6 | 2023-09-30 |
| industrial production | eu.indproduction | -6.1 | -4.4 | 39 | -207 | Down | Down | 22 | 2023-09-30 |
| industrial production mom | eu.indproductionmm | -0.9 | 0.6 | -250 | -229 | Down | Down | 18 | 2023-09-30 |
| long term unemployment rate | eu.ltunemploymentrate | 2.4 | 2.5 | -4 | -14 | Down | Down | 0 | 2022-06-30 |
| Producer Price Index | eu.producerprices | 149.6 | 148.7 | 1 | -11 | Down | Down | 2 | 2023-09-30 |
| PPI Index | eu.producerpricesch | -11.22 | -10.48 | 7 | -127 | Down | Down | 35 | 2023-09-30 |
| retail sales MoM | eu.retailsales | -0.2 | -0.5 | -60 | -167 | UP | Down | 27 | 2023-05-31 |
| retail sales yoy | eu.retailsalesan | -2.7 | -1.8 | 50 | -1000 | Down | Down | 3 | 2023-09-30 |
| unemployment rate | eu.unemploymentrate | 6.2 | 6.4 | -3 | -17 | Down | Down | 2 | 2022-01-31 |
| youth unemployment rate | eu.ytunemploymentrate | 14.4 | 14.5 | -1 | 1 | UP | UP | 73 | 2023-01-31 |
| Central Bank Assets for Euro Area | eu.cb.assets | 7166520 | 7164560 | 0 | -7 | Down | Down | 25 | 2023-08-11 |
| 3-Month London Interbank Offered Rate | eu.libor | ||||||||
| Construction sector | eu.esi.constr | -4.6 | -2.7 | 70 | -429 | Down | Down | 10 | 2023-06-30 |
| Consumer sector | eu.esi.cons | -17.2 | -18.3 | -6 | -31 | UP | UP | 15 | 2023-06-30 |
| Manufacturing sector | eu.esi.man | -8.1 | -6 | 35 | -265 | Down | Down | 13 | 2023-06-30 |
| Retail sector | eu.esi.ret | -5.4 | -4.8 | 13 | 42 | Down | Down | 0 | 2023-06-30 |
| Services sector | eu.esi.serv | 4.9 | 6 | -18 | -60 | Down | Down | 48 | 2023-06-30 |
| ESI - Economic Composite | eu.esi.conf | 94 | 95.1 | -1 | -8 | Down | Down | 32 | 2023-06-30 |