STOXX Europe 600 Personal & Household Goods

STOXX Europe 600 Personal & Household Goods closed up 1054.71 as of March 21, 2023 from 1048.05 from the previous day, 1048.09 last week and 1070.67 last month.


STOXX Europe 600 Personal & Household Goods Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Personal & Household Goods historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Personal & Household Goods Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Personal & Household Goods Historical Data

Date Open High Low Close
2023-03-21 1054.71
2023-03-20 1048.05
2023-03-17 1032.58
2023-03-16 1047.75
2023-03-15 1025.49
2023-03-14 1048.09
2023-03-13 1033.15
2023-03-10 1054.05
2023-03-09 1059.97
2023-03-08 1062.1
2023-03-07 1064.35
2023-03-06 1069.39
2023-03-03 1068.21
2023-03-02 1062.46
2023-03-01 1049.74
2023-02-28 1056.44
2023-02-27 1062.48
2023-02-24 1049.37
2023-02-23 1069.46
2023-02-22 1073.09
2023-02-21 1070.67
2023-02-20 1067.86
2023-02-17 1072.99
2023-02-16 1076.59
2023-02-15 1073.69
2023-02-14 1065.35
2023-02-13 1065.63
2023-02-10 1045.43
2023-02-09 1058.48
2023-02-08 1050.88
2023-02-07 1053.97
2023-02-06 1061.24
2023-02-03 1074.95
2023-02-02 1062.1
2023-02-01 1047.88
2023-01-31 1052.86
2023-01-30 1052.7
2023-01-27 1048.27
2023-01-26 1047.17
2023-01-25 1039.42
Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Personal & Household Goods. Create your free account
Embed the latest STOXX Europe 600 Personal & Household Goods Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest STOXX Europe 600 Personal & Household Goods chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Personal & Household Goods.

STOXX Europe 600 Personal & Household Goods Statistics

STOXX Europe 600 Personal & Household Goods closed up 1054.71 as of March 21, 2023. STOXX Europe 600 Personal & Household Goods trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Personal & Household Goods short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Personal & Household Goods momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Personal & Household Goods moving averages were last recorded as follows: 1-month moving average 993.76 in an uptrend, STOXX Europe 600 Personal & Household Goods 1-quarter moving average 947.771 in an uptrend, STOXX Europe 600 Personal & Household Goods 1-year moving average 944.894 in an uptrend STOXX Europe 600 Personal & Household Goods daily return was last recorded at 0.01, weekly return at 1.49, monthly return at 3.03 and annual return at -7.66 STOXX Europe 600 Personal & Household Goods 20-day volatility was last recorded at 22.7577, MacroVar models monitor S&P 500 statistics based on historical data since 1970.