STOXX Europe 600 Personal & Household Goods

Home » Europe Sectors & Industries » STOXX Europe 600 Personal & Household Goods

STOXX Europe 600 Personal & Household Goods closed up 1060.83 as of May 3, 2024 from 1047.84 from the previous day, 1058.28 last week and 1038.99 last month.

STOXX Europe 600 Personal & Household Goods Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Personal & Household Goods historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Personal & Household Goods Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Personal & Household Goods Historical Data

Date Open High Low Close
2024-05-03 1060.83
2024-05-02 1047.84
2024-05-01 1048.73
2024-04-30 1049.5
2024-04-29 1054.55
2024-04-26 1058.28
2024-04-25 1043.69
2024-04-24 1048.26
2024-04-23 1050.52
2024-04-22 1044.7
2024-04-19 1039.96
2024-04-18 1033.69
2024-04-17 1034.16
2024-04-16 1017.58
2024-04-15 1029.38
2024-04-12 1021.32
2024-04-11 1031.04
2024-04-10 1031.89
2024-04-09 1033.51
2024-04-08 1041.08
2024-04-05 1038.99
2024-04-04 1056.07
2024-04-03 1054.79
2024-04-02 1061.03
2024-03-28 1076.39
2024-03-27 1071.81
2024-03-26 1063.96
2024-03-25 1063.52
2024-03-22 1063.44
2024-03-21 1071.34
2024-03-20 1070.98
2024-03-19 1086.72
2024-03-18 1084.83
2024-03-15 1091.01
2024-03-14 1112.1
2024-03-13 1108.99
2024-03-12 1100.47
2024-03-11 1089.45
2024-03-08 1086.42
2024-03-07 1079.71


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Personal & Household Goods. Create your free account


Embed the latest STOXX Europe 600 Personal & Household Goods Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Personal & Household Goods chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Personal & Household Goods.

STOXX Europe 600 Personal & Household Goods Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Personal & Household Goods EU600.PERSGOODS 971.86 0 -1 -1.76627 0.01945 0.02709 -0.00613 0.0124

STOXX Europe 600 Personal & Household Goods Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Europe Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
STOXX Europe 600 STOXX 478.62 1 1 2.12697 74.0265 0 0.00331 0.04722 0.0873
Europe Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade eu.balanceoftrade 22050.3 6325.9 249 -159 UP UP 23 2024-01-31
business confidence eu.bizconfidence -9.5 -8.8 8 459 Down Down 92 2023-10-31
capacity utilization eu.caputilization 79.1 79.6 -1 3 Down UP 71 2023-12-31
consumer confidence eu.consconfidence -13.7 -13.8 -1 -33 UP UP 24 2024-02-29
consumer price index cpi eu.cpi 129.33 128.48 1 4 UP UP 58 2024-02-29
core inflation rate eu.coreinflationrate 3.3 3.52 -6 -50 Down Down 5 2024-02-29
exports eu.exports 210554 199227 6 6 Down UP 50 2024-01-31
Real GDP eu.realgdp 3458.73 3458.63 0 3 UP UP 51 2024-09-30
government budget eu.govbudget -3.5 -3.4 3 -3 Down UP 0 2024-01-31
government debt eu.govdebt 13272700 12790600 4 50 UP UP 0 2022-12-31
government debt to gdp eu.govdebtgdp 81.7 83.4 -2 -4 Down Down 0 2024-12-31
imports eu.imports 188504 192901 -2 -20 Down Down 18 2024-01-31
industrial production eu.indproduction -5.4 -5.6 -4 -357 Down Down 10 2024-02-29
industrial production mom eu.indproductionmm 0.7 -2.7 -126 -50 UP Down 71 2024-02-29
long term unemployment rate eu.ltunemploymentrate 2.1 2 5 -22 Down Down 0 2022-09-30
Producer Price Index eu.producerprices 126.6 127.8 -1 -20 Down Down 4 2024-02-29
PPI Index eu.producerpricesch -8.1 -7.9 3 -158 Down Down 30 2024-02-29
retail sales MoM eu.retailsales -0.4 0.2 -300 -20 Down UP 0 2024-02-29
retail sales yoy eu.retailsalesan -0.2 -0.6 -67 -92 UP UP 42 2024-02-29
unemployment rate eu.unemploymentrate 6 6 0 -20 Down Down 2 2022-02-28
youth unemployment rate eu.ytunemploymentrate 14.8 14.9 -1 4 UP UP 73 2024-02-29
Central Bank Assets for Euro Area eu.cb.assets 6596670 6585350 0 -4 Down Down 29 2024-04-12
3-Month London Interbank Offered Rate eu.libor
Construction sector eu.esi.constr -4.6 -2.7 70 -429 Down Down 10 2023-06-30
Consumer sector eu.esi.cons -17.2 -18.3 -6 -31 UP UP 15 2023-06-30
Manufacturing sector eu.esi.man -8.1 -6 35 -265 Down Down 13 2023-06-30
Retail sector eu.esi.ret -5.4 -4.8 13 42 Down Down 0 2023-06-30
Services sector eu.esi.serv 4.9 6 -18 -60 Down Down 48 2023-06-30
ESI - Economic Composite eu.esi.conf 93.7 93.2 1 -0 Down Down 0 2023-11-30