STOXX Europe 600 Telecommunications

STOXX Europe 600 Telecommunications closed up 202.17 as of September 20, 2023 from 200.23 from the previous day, 197.75 last week and 188.26 last month.


STOXX Europe 600 Telecommunications Data & Analytics



STOXX Europe 600 Telecommunications

MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Telecommunications historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Telecommunications Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Telecommunications Historical Data

Date Open High Low Close
2023-09-20 202.17
2023-09-19 200.23
2023-09-18 199.28
2023-09-15 199.25
2023-09-14 199.64
2023-09-13 197.75
2023-09-12 197.88
2023-09-11 196.5
2023-09-08 194.64
2023-09-07 194.77
2023-09-06 193.81
2023-09-05 193.47
2023-09-04 192.55
2023-09-01 193.33
2023-08-31 192.83
2023-08-30 191.73
2023-08-29 191.48
2023-08-28 189.23
2023-08-25 187.41
2023-08-24 187.33
2023-08-23 188.26
2023-08-22 186.59
2023-08-21 186.25
2023-08-18 186.76
2023-08-17 186.61
2023-08-16 186.9
2023-08-15 187.38
2023-08-14 188.81
2023-08-11 187.96
2023-08-10 189.09
2023-08-09 187.57
2023-08-08 185.59
2023-08-07 186.64
2023-08-04 187.47
2023-08-03 187.24
2023-08-02 189.85
2023-08-01 193.41
2023-07-31 194.84
2023-07-28 196.95
2023-07-27 196.68


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Telecommunications. Create your free account


Embed the latest STOXX Europe 600 Telecommunications Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Telecommunications chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Telecommunications.

STOXX Europe 600 Telecommunications Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Telecommunications EU600.TELCOS 200.23 1 0 -0.21814 0.00477 0.01188 0.0731 0.01552

STOXX Europe 600 Telecommunications closed up 202.17 as of September 20, 2023. STOXX Europe 600 Telecommunications trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX Europe 600 Telecommunications short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Telecommunications momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Telecommunications moving averages were last recorded as follows: 1-month moving average 194.068 in an uptrend, STOXX Europe 600 Telecommunications 1-quarter moving average 192.32 in an downtrend, STOXX Europe 600 Telecommunications 1-year moving average 202.436 in an uptrend STOXX Europe 600 Telecommunications daily return was last recorded at 0.01, weekly return at 0.01188, monthly return at 0.0731 and annual return at 0.01552 STOXX Europe 600 Telecommunications 20-day volatility was last recorded at 7.7812, MacroVar models monitor S&P 500 statistics based on historical data since 1970.