MSCI ACWI ex USA

Home » Private: Global Markets & Economics » MSCI ACWI ex USA Index

MSCI ACWI ex USA closed down 940.89 as of February 28, 2024 from 946.73 from the previous day, 935.33 last week and 920.99 last month.

MSCI ACWI ex USA Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download MSCI ACWI ex USA historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed MSCI ACWI ex USA Chart or Data Table in your website or Share this chart and data table with your friends.

MSCI ACWI ex USA Historical Data

Date Open High Low Close
2024-02-28 940.886
2024-02-27 946.73
2024-02-26 944.57
2024-02-23 945.888
2024-02-22 943.43
2024-02-21 935.332
2024-02-20 937.585
2024-02-19 935.189
2024-02-16 933.912
2024-02-15 926.542
2024-02-14 916.984
2024-02-13 915.046
2024-02-12 920.781
2024-02-09 919.454
2024-02-08 918.938
2024-02-07 921.096
2024-02-06 919.313
2024-02-05 911.577
2024-02-02 917.182
2024-02-01 917.899
2024-01-31 920.99
2024-01-30 918.197
2024-01-29 918.929
2024-01-26 916.413
2024-01-25 913.708
2024-01-24 913.778
2024-01-23 902.452
2024-01-22 904.047
2024-01-19 900.418
2024-01-18 895.05
2024-01-17 891.878
2024-01-16 906.395
2024-01-15 917.694
2024-01-12 920.199
2024-01-11 913.328
2024-01-10 913.761
2024-01-09 913.182
2024-01-08 916.495
2024-01-05 916.893
2024-01-04 915.645


Get notified instantly when MacroVar new signals are available for MSCI ACWI ex USA. Create your free account


Embed the latest MSCI ACWI ex USA Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest MSCI ACWI ex USA chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of MSCI ACWI ex USA.

MSCI ACWI ex USA Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 0.01947 0.03001 0.01704 0.05513

MSCI ACWI ex USA Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 15.3 16 -4 183 UP UP 85 2024-02-16
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.3244 5.32474 -0 -0 Down Down 51 2024-02-15
180 Day Average SOFR sofr.180day 5.38755 5.38754 0 0 Down Down 38 2024-02-15
90 Day Average SOFR sofr.90day 5.35954 5.35977 -0 -0 Down Down 51 2024-02-15
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-02-12