ECB rate
ECB rate closed down 3.4 as of October 17, 2024 from 3.65 from the previous day, 4.5 last week and 3.5 last month.
ECB rate Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ECB rate historical data, charts and analysis in your website and with others.
ECB rate closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ECB rate Chart or Data Table in your website or Share this chart and data table with your friends.
ECB rate Historical Data
| Date | Close |
|---|---|
| 2024-10-17 | 3.4 |
| 2024-09-12 | 3.65 |
| 2024-08-31 | 4.25 |
| 2024-07-18 | 4.25 |
| 2024-06-06 | 4.25 |
| 2024-05-31 | 4.5 |
| 2024-04-11 | 4.5 |
| 2024-03-31 | 4.5 |
| 2024-03-07 | 4.5 |
| 2024-02-29 | 4.5 |
| 2024-01-25 | 4.5 |
| 2023-12-14 | 4.5 |
| 2023-11-30 | 4.5 |
| 2023-10-26 | 4.5 |
| 2023-09-14 | 4.5 |
| 2023-08-31 | 4.25 |
| 2023-07-27 | 4.25 |
| 2023-06-15 | 4 |
| 2023-05-04 | 3.75 |
| 2023-04-30 | 3.5 |
| 2023-03-16 | 3.5 |
| 2023-02-02 | 3 |
| 2023-01-31 | 2.5 |
| 2022-12-15 | 2.5 |
| 2022-11-30 | 2 |
| 2022-10-27 | 2 |
| 2022-09-08 | 1.25 |
| 2022-08-31 | 0.5 |
| 2022-07-21 | 0.5 |
| 2022-06-09 | 0 |
| 2022-05-31 | 0 |
| 2022-04-14 | 0 |
| 2022-03-10 | 0 |
| 2022-02-03 | 0 |
| 2022-01-31 | 0 |
| 2021-12-16 | 0 |
| 2021-11-30 | 0 |
| 2021-10-28 | 0 |
| 2021-09-09 | 0 |
| 2021-08-31 | 0 |
| 2021-07-22 | 0 |
| 2021-06-10 | 0 |
| 2021-05-31 | 0 |
| 2021-04-22 | 0 |
| 2021-03-11 | 0 |
| 2021-02-28 | 0 |
| 2021-01-21 | 0 |
| 2020-12-10 | 0 |
| 2020-11-30 | 0 |
| 2020-10-29 | 0 |
| 2020-09-10 | 0 |
| 2020-08-31 | 0 |
| 2020-07-16 | 0 |
| 2020-06-04 | 0 |
| 2020-05-31 | 0 |
| 2020-04-30 | 0 |
| 2020-03-12 | 0 |
| 2020-02-29 | 0 |
| 2020-01-23 | 0 |
| 2019-12-12 | 0 |
Get notified instantly when MacroVar new signals are available for ECB rate. Create your free account
Embed the latest ECB rate Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
ECB rate Statistics
ECB rate Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting ECB rate is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access