South Africa Credit Default Swaps
South Africa Credit Default Swaps closed down 187.38 as of November 20, 2024 from 187.14 from the previous day, 185.65 last week and 192.75 last month.
South Africa Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download South Africa Credit Default Swaps historical data, charts and analysis in your website and with others.
South Africa Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed South Africa Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
South Africa Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 187.38 |
| 2024-11-19 | 187.14 |
| 2024-11-18 | 188.5 |
| 2024-11-15 | 191 |
| 2024-11-14 | 186.25 |
| 2024-11-13 | 185.65 |
| 2024-11-12 | 183.815 |
| 2024-11-11 | 179.57 |
| 2024-11-08 | 180.71 |
| 2024-11-07 | 179.09 |
| 2024-11-06 | 190.5 |
| 2024-11-05 | 193.5 |
| 2024-11-04 | 192 |
| 2024-11-01 | 192 |
| 2024-10-31 | 192.5 |
| 2024-10-30 | 188.435 |
| 2024-10-29 | 189 |
| 2024-10-28 | 188.745 |
| 2024-10-25 | 187.52 |
| 2024-10-24 | 189 |
| 2024-10-23 | 192.75 |
| 2024-10-22 | 185.5 |
| 2024-10-21 | 183.5 |
| 2024-10-18 | 182.06 |
| 2024-10-17 | 181.5 |
| 2024-10-16 | 179.5 |
| 2024-10-15 | 178.75 |
| 2024-10-14 | 180.5 |
| 2024-10-11 | 180.97 |
| 2024-10-10 | 180.5 |
| 2024-10-09 | 177.75 |
| 2024-10-08 | 178.74 |
| 2024-10-07 | 179.5 |
| 2024-10-04 | 180.5 |
| 2024-10-03 | 183 |
| 2024-10-02 | 181.75 |
| 2024-10-01 | 179.5 |
| 2024-09-30 | 177.5 |
| 2024-09-27 | 178 |
| 2024-09-26 | 178.5 |
| 2024-09-25 | 183.75 |
| 2024-09-24 | 183.75 |
| 2024-09-23 | 188.75 |
| 2024-09-20 | 190.75 |
| 2024-09-19 | 173.5 |
| 2024-09-18 | 179.5 |
| 2024-09-17 | 179.5 |
| 2024-09-16 | 184.5 |
| 2024-09-13 | 183.5 |
| 2024-09-12 | 187.25 |
| 2024-09-11 | 191 |
| 2024-09-10 | 191 |
| 2024-09-09 | 186.5 |
| 2024-09-06 | 186.5 |
| 2024-09-05 | 187 |
| 2024-09-04 | 188 |
| 2024-09-03 | 189 |
| 2024-09-02 | 185 |
| 2024-08-30 | 183 |
| 2024-08-29 | 184.5 |
Get notified instantly when MacroVar new signals are available for South Africa Credit Default Swaps. Create your free account
Embed the latest South Africa Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
South Africa Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| South Africa Credit Default Swaps | CDS.South-Africa | 185.65 | 0.01 | -0.03 | 0.03 | -0.26 |
South Africa Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting South Africa Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access