Aviva Credit Default Swaps
Aviva Credit Default Swaps closed up 97.75 as of December 19, 2024 from 94.5 from the previous day, 93 last week and 101 last month.
Aviva Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Aviva Credit Default Swaps historical data, charts and analysis in your website and with others.
Aviva Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Aviva Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Aviva Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 97.75 |
| 2024-12-18 | 94.5 |
| 2024-12-17 | 94.5 |
| 2024-12-16 | 94 |
| 2024-12-13 | 94.5 |
| 2024-12-12 | 93 |
| 2024-12-11 | 93.5 |
| 2024-12-10 | 94 |
| 2024-12-09 | 93.75 |
| 2024-12-06 | 93.25 |
| 2024-12-05 | 94.75 |
| 2024-12-04 | 97.5 |
| 2024-12-03 | 99 |
| 2024-12-02 | 100.75 |
| 2024-11-29 | 100 |
| 2024-11-28 | 99.5 |
| 2024-11-27 | 100.5 |
| 2024-11-26 | 99.75 |
| 2024-11-25 | 98.25 |
| 2024-11-22 | 100.75 |
| 2024-11-21 | 101 |
| 2024-11-20 | 99 |
| 2024-11-19 | 96.75 |
| 2024-11-18 | 96.5 |
| 2024-11-15 | 97 |
| 2024-11-14 | 95 |
| 2024-11-13 | 95.5 |
| 2024-11-12 | 96 |
| 2024-11-11 | 94.75 |
| 2024-11-08 | 96.5 |
| 2024-11-07 | 97 |
| 2024-11-06 | 99.255 |
| 2024-11-05 | 103.5 |
| 2024-11-04 | 103.5 |
| 2024-11-01 | 101.755 |
| 2024-10-31 | 104.5 |
| 2024-10-30 | 101.25 |
| 2024-10-29 | 100.75 |
| 2024-10-28 | 100.75 |
| 2024-10-25 | 102 |
| 2024-10-24 | 103 |
| 2024-10-23 | 104 |
| 2024-10-22 | 104 |
| 2024-10-21 | 101.75 |
| 2024-10-18 | 100.5 |
| 2024-10-17 | 100.5 |
| 2024-10-16 | 102.5 |
| 2024-10-15 | 102.75 |
| 2024-10-14 | 103.25 |
| 2024-10-11 | 104.25 |
| 2024-10-10 | 105 |
| 2024-10-09 | 106 |
| 2024-10-08 | 106 |
| 2024-10-07 | 105.5 |
| 2024-10-04 | 106 |
| 2024-10-03 | 108 |
| 2024-10-02 | 110 |
| 2024-10-01 | 111.3 |
| 2024-09-30 | 110 |
| 2024-09-27 | 109.25 |
Get notified instantly when MacroVar new signals are available for Aviva Credit Default Swaps. Create your free account
Embed the latest Aviva Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Aviva Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Aviva Credit Default Swaps | CDS.AVIVA | 94 | -0.01 | 0 | -0.03 | -0.21 |
Aviva Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Aviva Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access