Canadian Dollar Implied Volatility
Canadian Dollar Implied Volatility closed up 7.25 as of January 14, 2025 from 7.07 from the previous day, 6.74 last week and 6.68 last month.
Canadian Dollar Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar Implied Volatility historical data, charts and analysis in your website and with others.
Canadian Dollar Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Canadian Dollar Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Canadian Dollar Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2025-01-14 | 7.25 |
| 2025-01-13 | 7.07 |
| 2025-01-12 | 6.97 |
| 2025-01-11 | 6.59 |
| 2025-01-10 | 6.59 |
| 2025-01-09 | 6.74 |
| 2025-01-08 | 7.02 |
| 2025-01-07 | 6.79 |
| 2025-01-06 | 6.43 |
| 2025-01-05 | 7 |
| 2025-01-04 | 6.67 |
| 2025-01-03 | 6.67 |
| 2025-01-02 | 6.75 |
| 2025-01-01 | 6.78 |
| 2024-12-31 | 6.79 |
| 2024-12-30 | 7.12 |
| 2024-12-29 | 7.13 |
| 2024-12-28 | 6.87 |
| 2024-12-27 | 6.87 |
| 2024-12-26 | 6.71 |
| 2024-12-25 | 6.68 |
| 2024-12-24 | 6.66 |
| 2024-12-23 | 6.48 |
| 2024-12-22 | 6.49 |
| 2024-12-21 | 6.23 |
| 2024-12-20 | 6.23 |
| 2024-12-19 | 6.32 |
| 2024-12-18 | 6.74 |
| 2024-12-17 | 6.6 |
| 2024-12-16 | 5.94 |
| 2024-12-15 | 5.63 |
| 2024-12-14 | 5.78 |
| 2024-12-13 | 5.5 |
| 2024-12-12 | 5.41 |
| 2024-12-11 | 5.33 |
| 2024-12-10 | 5.89 |
| 2024-12-09 | 5.57 |
| 2024-12-08 | 5.51 |
| 2024-12-07 | 5.25 |
| 2024-12-06 | 6.41 |
| 2024-12-05 | 5.83 |
| 2024-12-04 | 6.15 |
| 2024-12-03 | 6.36 |
| 2024-12-02 | 6.23 |
| 2024-12-01 | 6.06 |
| 2024-11-30 | 5.98 |
| 2024-11-29 | 5.98 |
| 2024-11-28 | 5.93 |
| 2024-11-27 | 5.87 |
| 2024-11-26 | 6.47 |
| 2024-11-25 | 6.7 |
| 2024-11-24 | 5.78 |
| 2024-11-23 | 5.59 |
| 2024-11-22 | 5.59 |
| 2024-11-21 | 5.73 |
| 2024-11-20 | 5.59 |
| 2024-11-19 | 5.55 |
| 2024-11-18 | 5.76 |
| 2024-11-17 | 5.95 |
| 2024-11-16 | 5.82 |
Get notified instantly when MacroVar new signals are available for Canadian Dollar Implied Volatility. Create your free account
Canadian Dollar Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Implied Volatility | CADUSD.IV | 9.41 | 0 | 0 | 0 | 0 |