FTSE/ATHEX Large Cap
FTSE/ATHEX Large Cap closed down 3403.19 as of November 22, 2024 from 3392.91 from the previous day, 3403.09 last week and 3390.15 last month.
FTSE/ATHEX Large Cap Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE/ATHEX Large Cap historical data, charts and analysis in your website and with others.
FTSE/ATHEX Large Cap closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE/ATHEX Large Cap Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE/ATHEX Large Cap Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 3403.19 |
| 2024-11-21 | 3392.91 |
| 2024-11-20 | 3360.79 |
| 2024-11-19 | 3313.65 |
| 2024-11-18 | 3378.52 |
| 2024-11-15 | 3403.09 |
| 2024-11-14 | 3435.34 |
| 2024-11-13 | 3450.43 |
| 2024-11-12 | 3484.02 |
| 2024-11-11 | 3476.94 |
| 2024-11-08 | 3438.43 |
| 2024-11-07 | 3412.7 |
| 2024-11-06 | 3416.29 |
| 2024-11-05 | 3388.93 |
| 2024-11-04 | 3362.99 |
| 2024-11-01 | 3359.7 |
| 2024-10-31 | 3331.38 |
| 2024-10-30 | 3341.35 |
| 2024-10-29 | 3384.82 |
| 2024-10-25 | 3351.54 |
| 2024-10-24 | 3390.15 |
| 2024-10-23 | 3405.84 |
| 2024-10-22 | 3432.18 |
| 2024-10-21 | 3503.08 |
| 2024-10-18 | 3519.65 |
| 2024-10-17 | 3500 |
| 2024-10-16 | 3479.91 |
| 2024-10-15 | 3457.87 |
| 2024-10-14 | 3420.04 |
| 2024-10-11 | 3436.16 |
| 2024-10-10 | 3419.89 |
| 2024-10-09 | 3441.35 |
| 2024-10-08 | 3447.95 |
| 2024-10-07 | 3465.12 |
| 2024-10-04 | 3484.25 |
| 2024-10-03 | 3430.91 |
| 2024-10-02 | 3457.52 |
| 2024-10-01 | 3509.83 |
| 2024-09-30 | 3527.48 |
| 2024-09-27 | 3578.08 |
| 2024-09-26 | 3589.6 |
| 2024-09-25 | 3562.53 |
| 2024-09-24 | 3544.41 |
| 2024-09-23 | 3509.11 |
| 2024-09-20 | 3455.62 |
| 2024-09-19 | 3463.86 |
| 2024-09-18 | 3439.32 |
| 2024-09-17 | 3466.04 |
| 2024-09-16 | 3450.69 |
| 2024-09-13 | 3441.14 |
| 2024-09-12 | 3409.23 |
| 2024-09-11 | 3425.12 |
| 2024-09-10 | 3455.85 |
| 2024-09-09 | 3481.63 |
| 2024-09-06 | 3504.57 |
| 2024-09-05 | 3514.06 |
| 2024-09-04 | 3483.3 |
| 2024-09-03 | 3511.86 |
| 2024-09-02 | 3520.37 |
| 2024-08-30 | 3473.66 |
Get notified instantly when MacroVar new signals are available for FTSE/ATHEX Large Cap. Create your free account
Embed the latest FTSE/ATHEX Large Cap Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FTSE/ATHEX Large Cap Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE/ATHEX Large Cap | ATF | 3513.59 | -0.63 | 1.3 | -0.15 | 12.41 |
FTSE/ATHEX Large Cap Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE/ATHEX Large Cap is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access