Bitcoin
Bitcoin closed down 95242.4 as of December 20, 2024 from 97608.5 from the previous day, 101314 last week and 99266.2 last month.
Bitcoin Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bitcoin historical data, charts and analysis in your website and with others.
Bitcoin closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bitcoin Chart or Data Table in your website or Share this chart and data table with your friends.
Bitcoin Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 95242.4 |
| 2024-12-19 | 97608.5 |
| 2024-12-18 | 101183 |
| 2024-12-17 | 106327 |
| 2024-12-16 | 105998 |
| 2024-12-13 | 101314 |
| 2024-12-12 | 99795.8 |
| 2024-12-11 | 101537 |
| 2024-12-10 | 96940.7 |
| 2024-12-09 | 97128.8 |
| 2024-12-06 | 100544 |
| 2024-12-05 | 99029 |
| 2024-12-04 | 97872.1 |
| 2024-12-03 | 96083.2 |
| 2024-12-02 | 95457.6 |
| 2024-11-29 | 97455.2 |
| 2024-11-28 | 95115.3 |
| 2024-11-27 | 96359.8 |
| 2024-11-26 | 91675 |
| 2024-11-25 | 93669 |
| 2024-11-22 | 99266.2 |
| 2024-11-21 | 97981 |
| 2024-11-20 | 94437.7 |
| 2024-11-19 | 92326.9 |
| 2024-11-18 | 91306.1 |
| 2024-11-15 | 91693.3 |
| 2024-11-14 | 88220.9 |
| 2024-11-13 | 88732.4 |
| 2024-11-12 | 88236.4 |
| 2024-11-11 | 87774.9 |
| 2024-11-08 | 76528.2 |
| 2024-11-07 | 75951 |
| 2024-11-06 | 75897.6 |
| 2024-11-05 | 69220 |
| 2024-11-04 | 67436.8 |
| 2024-11-01 | 69215.4 |
| 2024-10-31 | 69933.2 |
| 2024-10-30 | 72813.6 |
| 2024-10-29 | 72301.7 |
| 2024-10-28 | 69585.3 |
| 2024-10-25 | 66788.2 |
| 2024-10-24 | 68174.8 |
| 2024-10-23 | 66611.5 |
| 2024-10-22 | 67501.9 |
| 2024-10-21 | 67714 |
| 2024-10-18 | 68417.7 |
| 2024-10-17 | 66940.6 |
| 2024-10-16 | 67648.9 |
| 2024-10-15 | 66544.2 |
| 2024-10-14 | 65892 |
| 2024-10-11 | 63020.3 |
| 2024-10-10 | 59711.5 |
| 2024-10-09 | 60476.8 |
| 2024-10-08 | 62340.4 |
| 2024-10-07 | 63015.4 |
| 2024-10-04 | 62458.2 |
| 2024-10-03 | 60778.4 |
| 2024-10-02 | 60937.6 |
| 2024-10-01 | 60808.8 |
| 2024-09-30 | 63794.9 |
Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account
Embed the latest Bitcoin Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Bitcoin Statistics
Bitcoin Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Bitcoin is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access