Bitcoin
Bitcoin closed down 102307 as of January 21, 2025 from 102761 from the previous day, 96445.6 last week and 98374.3 last month.
Bitcoin Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bitcoin historical data, charts and analysis in your website and with others.
Bitcoin closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bitcoin Chart or Data Table in your website or Share this chart and data table with your friends.
Bitcoin Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 102307 |
| 2025-01-20 | 102761 |
| 2025-01-17 | 104657 |
| 2025-01-16 | 100105 |
| 2025-01-15 | 99666.2 |
| 2025-01-14 | 96445.6 |
| 2025-01-13 | 94170 |
| 2025-01-10 | 94693.7 |
| 2025-01-09 | 92181 |
| 2025-01-08 | 94537.2 |
| 2025-01-07 | 96503.5 |
| 2025-01-06 | 101689 |
| 2025-01-03 | 98226.7 |
| 2025-01-02 | 97131.2 |
| 2025-01-01 | 94808.7 |
| 2024-12-31 | 93763.5 |
| 2024-12-30 | 92107.6 |
| 2024-12-27 | 94454.8 |
| 2024-12-26 | 95746.2 |
| 2024-12-25 | 98576.5 |
| 2024-12-24 | 98374.3 |
| 2024-12-23 | 93934.5 |
| 2024-12-20 | 96622.7 |
| 2024-12-19 | 97608.5 |
| 2024-12-18 | 101183 |
| 2024-12-17 | 106327 |
| 2024-12-16 | 105998 |
| 2024-12-13 | 101314 |
| 2024-12-12 | 99795.8 |
| 2024-12-11 | 101537 |
| 2024-12-10 | 96940.7 |
| 2024-12-09 | 97128.8 |
| 2024-12-06 | 100544 |
| 2024-12-05 | 99029 |
| 2024-12-04 | 97872.1 |
| 2024-12-03 | 96083.2 |
| 2024-12-02 | 95457.6 |
| 2024-11-29 | 97455.2 |
| 2024-11-28 | 95115.3 |
| 2024-11-27 | 96359.8 |
| 2024-11-26 | 91675 |
| 2024-11-25 | 93669 |
| 2024-11-22 | 99266.2 |
| 2024-11-21 | 97981 |
| 2024-11-20 | 94437.7 |
| 2024-11-19 | 92326.9 |
| 2024-11-18 | 91306.1 |
| 2024-11-15 | 91693.3 |
| 2024-11-14 | 88220.9 |
| 2024-11-13 | 88732.4 |
| 2024-11-12 | 88236.4 |
| 2024-11-11 | 87774.9 |
| 2024-11-08 | 76528.2 |
| 2024-11-07 | 75951 |
| 2024-11-06 | 75897.6 |
| 2024-11-05 | 69220 |
| 2024-11-04 | 67436.8 |
| 2024-11-01 | 69215.4 |
| 2024-10-31 | 69933.2 |
| 2024-10-30 | 72813.6 |
Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account
Bitcoin Statistics
Bitcoin Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Bitcoin is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access