Canadian Dollar US Dollar (CAD/USD)

Home » Canada: Latest News, Market Trends & Economic Insights » Canadian Dollar US Dollar CAD/USD

Canadian Dollar US Dollar (CAD/USD) closed down 1.37 as of July 19, 2024 from 1.37 from the previous day, 1.36 last week and 1.37 last month.

Canadian Dollar US Dollar (CAD/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.


Canadian Dollar US Dollar (CAD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Canadian Dollar US Dollar (CAD/USD) Historical Data

DateClose
2024-07-19 1.3706
2024-07-18 1.3704
2024-07-17 1.3682
2024-07-16 1.3671
2024-07-15 1.3682
2024-07-12 1.3631
2024-07-11 1.3632
2024-07-10 1.3618
2024-07-09 1.3634
2024-07-08 1.3635
2024-07-05 1.3639
2024-07-04 1.3613
2024-07-03 1.3638
2024-07-02 1.3676
2024-07-01 1.3735
2024-06-28 1.3677
2024-06-27 1.3701
2024-06-26 1.37
2024-06-25 1.3655
2024-06-24 1.3654
2024-06-21 1.3694
2024-06-20 1.3687
2024-06-19 1.3705
2024-06-18 1.3717
2024-06-17 1.3722
2024-06-14 1.3735
2024-06-13 1.3742
2024-06-12 1.3722
2024-06-11 1.3757
2024-06-10 1.3758
2024-06-07 1.3764
2024-06-06 1.3668
2024-06-05 1.3692
2024-06-04 1.3678
2024-06-03 1.3627
2024-05-31 1.3626
2024-05-30 1.3678
2024-05-29 1.3714
2024-05-28 1.3645
2024-05-27 1.3632
2024-05-24 1.3661
2024-05-23 1.3729
2024-05-22 1.3693
2024-05-21 1.3652
2024-05-20 1.3622
2024-05-17 1.3609
2024-05-16 1.3618
2024-05-15 1.3601
2024-05-14 1.3647
2024-05-13 1.3667
2024-05-10 1.367
2024-05-09 1.3678
2024-05-08 1.372
2024-05-07 1.3723
2024-05-06 1.3671
2024-05-03 1.3684
2024-05-02 1.3671
2024-05-01 1.3738
2024-04-30 1.3777
2024-04-29 1.3659

Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD).Create your free account

Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Canadian Dollar US Dollar (CAD/USD) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Canadian Dollar US Dollar (CAD/USD)CADUSD 1.3621-5000.20.020.06-0.883.43

Canadian Dollar US Dollar (CAD/USD) Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting Canadian Dollar US Dollar (CAD/USD) is only available to Premium users.

Upgrade your membership to get access

Canadian Dollar US Dollar (CAD/USD) Historical Data

The MacroVar database offers free access to historical data for the Canadian Dollar US Dollar (CAD/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Canadian Dollar US Dollar (CAD/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Canadian Dollar US Dollar (CAD/USD)

The Canadian Dollar US Dollar (CAD/USD) exchange rate is the value of one Canadian Dollar in relation to the US Dollar. This exchange rate is important for businesses, investors, and travelers who need to convert between the two currencies. Fluctuations in the CAD/USD exchange rate can impact the cost of imported goods, the profitability of exports, and the purchasing power of consumers. Additionally, changes in the exchange rate can also affect the competitiveness of Canadian businesses in the global market. Overall, the CAD/USD exchange rate plays a significant role in the Canadian economy and is closely monitored by economists and policymakers.