Canadian Dollar US Dollar (CAD/USD)
Canadian Dollar US Dollar (CAD/USD) closed down 1.38 as of July 26, 2024 from 1.38 from the previous day, 1.37 last week and 1.37 last month.
Canadian Dollar US Dollar (CAD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.
Canadian Dollar US Dollar (CAD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Canadian Dollar US Dollar (CAD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1.3812 |
| 2024-07-25 | 1.3824 |
| 2024-07-24 | 1.3807 |
| 2024-07-23 | 1.3781 |
| 2024-07-22 | 1.3751 |
| 2024-07-19 | 1.3732 |
| 2024-07-18 | 1.3704 |
| 2024-07-17 | 1.3682 |
| 2024-07-16 | 1.3671 |
| 2024-07-15 | 1.3682 |
| 2024-07-12 | 1.3631 |
| 2024-07-11 | 1.3632 |
| 2024-07-10 | 1.3618 |
| 2024-07-09 | 1.3634 |
| 2024-07-08 | 1.3635 |
| 2024-07-05 | 1.3639 |
| 2024-07-04 | 1.3613 |
| 2024-07-03 | 1.3638 |
| 2024-07-02 | 1.3676 |
| 2024-07-01 | 1.3735 |
| 2024-06-28 | 1.3677 |
| 2024-06-27 | 1.3701 |
| 2024-06-26 | 1.37 |
| 2024-06-25 | 1.3655 |
| 2024-06-24 | 1.3654 |
| 2024-06-21 | 1.3694 |
| 2024-06-20 | 1.3687 |
| 2024-06-19 | 1.3705 |
| 2024-06-18 | 1.3717 |
| 2024-06-17 | 1.3722 |
| 2024-06-14 | 1.3735 |
| 2024-06-13 | 1.3742 |
| 2024-06-12 | 1.3722 |
| 2024-06-11 | 1.3757 |
| 2024-06-10 | 1.3758 |
| 2024-06-07 | 1.3764 |
| 2024-06-06 | 1.3668 |
| 2024-06-05 | 1.3692 |
| 2024-06-04 | 1.3678 |
| 2024-06-03 | 1.3627 |
| 2024-05-31 | 1.3626 |
| 2024-05-30 | 1.3678 |
| 2024-05-29 | 1.3714 |
| 2024-05-28 | 1.3645 |
| 2024-05-27 | 1.3632 |
| 2024-05-24 | 1.3661 |
| 2024-05-23 | 1.3729 |
| 2024-05-22 | 1.3693 |
| 2024-05-21 | 1.3652 |
| 2024-05-20 | 1.3622 |
| 2024-05-17 | 1.3609 |
| 2024-05-16 | 1.3618 |
| 2024-05-15 | 1.3601 |
| 2024-05-14 | 1.3647 |
| 2024-05-13 | 1.3667 |
| 2024-05-10 | 1.367 |
| 2024-05-09 | 1.3678 |
| 2024-05-08 | 1.372 |
| 2024-05-07 | 1.3723 |
| 2024-05-06 | 1.3671 |
Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD).Create your free account
Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Canadian Dollar US Dollar (CAD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar US Dollar (CAD/USD) | CADUSD | 1.3621 | 0.02 | 0.06 | -0.88 | 3.43 |
Canadian Dollar US Dollar (CAD/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Canadian Dollar US Dollar (CAD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access