Canadian Dollar US Dollar CAD/USD

Canadian Dollar US Dollar (CAD/USD) closed down 1.35 as of June 1, 2023 from 1.36 from the previous day, 1.36 last week and 1.35 last month.


Canadian Dollar US Dollar CAD/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Canadian Dollar US Dollar (CAD/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Canadian Dollar US Dollar (CAD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Canadian Dollar US Dollar (CAD/USD) Historical Data

Date Open High Low Close
2023-06-01 1.3576 1.3587 1.3437 1.3451
2023-05-31 1.3599 1.3655 1.357 1.3577
2023-05-30 1.3592 1.3616 1.3567 1.36
2023-05-29 1.3617 1.3624 1.3583 1.3591
2023-05-26 1.3639 1.3656 1.3595 1.3616
2023-05-25 1.3595 1.3646 1.3586 1.3644
2023-05-24 1.3503 1.3606 1.3496 1.3594
2023-05-23 1.3507 1.3551 1.3485 1.3502
2023-05-22 1.3498 1.352 1.3485 1.3506
2023-05-19 1.3506 1.3529 1.3469 1.3529
2023-05-18 1.3452 1.3526 1.3452 1.3501
2023-05-17 1.3482 1.3538 1.3438 1.3457
2023-05-16 1.3467 1.3496 1.3405 1.3479
2023-05-15 1.3659 1.3659 1.3459 1.3469
2023-05-12 1.3493 1.3567 1.348 1.3549
2023-05-11 1.3371 1.3498 1.3363 1.349
2023-05-10 1.3385 1.3417 1.3336 1.3373
2023-05-09 1.3375 1.3408 1.3365 1.3384
2023-05-08 1.3478 1.3478 1.3316 1.3373
2023-05-05 1.354 1.3544 1.3372 1.3376
2023-05-04 1.3618 1.3635 1.3519 1.3538
2023-05-03 1.3625 1.364 1.3582 1.3617
2023-05-02 1.3532 1.3639 1.3529 1.3627
2023-05-01 1.3656 1.3656 1.3531 1.3544
2023-04-28 1.3592 1.367 1.3536 1.3547
2023-04-27 1.3638 1.3646 1.359 1.3593
2023-04-26 1.363 1.3654 1.3599 1.3637
2023-04-25 1.3543 1.3651 1.3524 1.3626
2023-04-24 1.3678 1.3678 1.3522 1.3542
2023-04-21 1.3442 1.3564 1.3442 1.3536
2023-04-20 1.3459 1.3493 1.345 1.3478
2023-04-19 1.3392 1.3469 1.3384 1.3458
2023-04-18 1.3396 1.3401 1.3359 1.339
2023-04-17 1.3518 1.3518 1.3342 1.3394
2023-04-14 1.3337 1.3398 1.3302 1.3363
2023-04-13 1.3446 1.3471 1.3334 1.334
2023-04-12 1.3477 1.349 1.3429 1.3441
2023-04-11 1.3512 1.3519 1.3462 1.3465
2023-04-10 1.3519 1.3555 1.3484 1.351
2023-04-07 1.3493 1.3558 1.3481 1.3549
Get notified instantly when MacroVar new signals are available for Canadian Dollar US Dollar (CAD/USD). Create your free account
Embed the latest Canadian Dollar US Dollar (CAD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Canadian Dollar US Dollar (CAD/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Canadian Dollar US Dollar (CAD/USD).

Canadian Dollar US Dollar CAD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Canadian Dollar US Dollar (CAD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Canadian Dollar US Dollar (CAD/USD) trading signals presented in the Canadian Dollar US Dollar (CAD/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Canadian Dollar US Dollar (CAD/USD) CADUSD 1.3544 -50 75 0 -0.81 -0.26 1.98 5.71

Canadian Dollar US Dollar (CAD/USD) closed down 1.35 as of June 1, 2023. Canadian Dollar US Dollar (CAD/USD) trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Canadian Dollar US Dollar (CAD/USD) short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Canadian Dollar US Dollar (CAD/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Canadian Dollar US Dollar (CAD/USD) moving averages were last recorded as follows: 1-month moving average 1.35 in an uptrend, Canadian Dollar US Dollar (CAD/USD) 1-quarter moving average 1.35655 in an uptrend, Canadian Dollar US Dollar (CAD/USD) 1-year moving average 1.30601 in an uptrend Canadian Dollar US Dollar (CAD/USD) daily return was last recorded at -0.01, weekly return at -0.26, monthly return at 1.98 and annual return at 5.71 Canadian Dollar US Dollar (CAD/USD) 20-day volatility was last recorded at 11.9739, MacroVar models monitor S&P 500 statistics based on historical data since 1970.