Agriculture Index

Agriculture Index closed down 468.79 as of January 27, 2023 from 468.94 from the previous day, 460.73 last week and 470.92 last month.


Agriculture Index Chart

Agriculture Index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Agriculture Index Historical Data

Date Open High Low Close
2023-01-27 468.94 470.28 466.27 468.79
2023-01-26 461.6 470.18 460.73 468.94
2023-01-25 459.18 462.49 459.07 461.6
2023-01-24 454.53 460.65 454.38 459.18
2023-01-23 460.73 460.73 451.61 454.53
2023-01-20 459.03 461.42 457.1 460.73
2023-01-19 462.72 464.48 458.46 459.03
2023-01-18 465.95 469.06 460.99 462.72
2023-01-17 460.51 466.26 455.85 465.95
2023-01-13 457.83 461.2 456.74 460.51
2023-01-12 451.94 459.82 448.43 457.83
2023-01-11 450.62 453.26 449.02 451.94
2023-01-10 452.62 455.47 447.45 450.63
2023-01-09 452.73 457.01 452.42 452.62
2023-01-06 451.86 455.62 451.86 452.73
2023-01-05 452.68 455.18 449.4 451.86
2023-01-04 463.09 464.19 452.45 452.68
2023-01-03 470.53 471.26 461.67 463.09
2022-12-30 468.01 473.95 467.85 470.53
2022-12-29 470.92 470.92 466.37 468.01
2022-12-28 466.04 471.34 465.5 470.92
2022-12-27 465.95 470.7 464.85 466.04
2022-12-23 461.12 466.79 460.45 465.95
2022-12-22 463.56 465.08 460.05 461.12
2022-12-21 457.59 464.2 457.12 463.56
2022-12-20 452.66 459.55 452.66 457.59
2022-12-19 455.08 455.08 450.71 452.66
2022-12-16 456.27 457.93 453.53 455.08
2022-12-15 455.22 458.43 453.23 456.27
2022-12-14 455.66 456.29 451.53 455.22
2022-12-13 453.16 459.67 452.99 455.66
2022-12-12 448.82 454.23 447.9 453.09
2022-12-09 450.62 453.51 447.8 448.76
2022-12-08 449.78 452.51 447.41 450.57
2022-12-07 445.7 452.39 445.03 449.71
2022-12-06 446.78 451.11 443.89 445.62
2022-12-05 451.51 454.85 445.82 446.78
2022-12-02 458.45 458.62 450.83 451.51
2022-12-01 464.65 465.17 457.75 458.45
2022-11-30 461.03 465.45 460.74 464.65
Get notified instantly when MacroVar new signals are available for Agriculture Index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Agriculture Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Agriculture Index SPGSAG 452.3 -50 -75 0 0.58 -2.66 -4.4 2.18

Agriculture Index closed down 468.79 as of January 27, 2023. Agriculture Index trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Agriculture Index short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Agriculture Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Agriculture Index moving averages were last recorded as follows: 1-month moving average 457.33 in an downtrend, Agriculture Index 1-quarter moving average 465.989 in an downtrend, Agriculture Index 1-year moving average 502.867 in an downtrend Agriculture Index daily return was last recorded at -0, weekly return at -2.66, monthly return at -4.4 and annual return at 2.18 Agriculture Index 20-day volatility was last recorded at 24.3698, MacroVar models monitor S&P 500 statistics based on historical data since 1970.