Agriculture Index
Agriculture Index closed down 385.65 as of January 14, 2025 from 387.02 from the previous day, 380.04 last week and 380.18 last month.
Agriculture Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Agriculture Index historical data, charts and analysis in your website and with others.
Agriculture Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Agriculture Index Chart or Data Table in your website or Share this chart and data table with your friends.
Agriculture Index Historical Data
| Date | Close |
|---|---|
| 2025-01-14 | 385.65 |
| 2025-01-13 | 387.02 |
| 2025-01-10 | 381.16 |
| 2025-01-09 | 376.85 |
| 2025-01-08 | 374.97 |
| 2025-01-07 | 380.04 |
| 2025-01-06 | 379.76 |
| 2025-01-03 | 375.95 |
| 2025-01-02 | 382.67 |
| 2024-12-31 | 382.9 |
| 2024-12-30 | 379.15 |
| 2024-12-27 | 376.17 |
| 2024-12-26 | 378.37 |
| 2024-12-24 | 378.44 |
| 2024-12-23 | 378.51 |
| 2024-12-20 | 377.24 |
| 2024-12-19 | 375.05 |
| 2024-12-18 | 377.29 |
| 2024-12-17 | 378.46 |
| 2024-12-16 | 382.35 |
| 2024-12-13 | 380.18 |
| 2024-12-12 | 381.43 |
| 2024-12-11 | 383.11 |
| 2024-12-10 | 383.72 |
| 2024-12-09 | 380.34 |
| 2024-12-06 | 379.81 |
| 2024-12-05 | 375.73 |
| 2024-12-04 | 370.24 |
| 2024-12-03 | 369.47 |
| 2024-12-02 | 369.54 |
| 2024-11-29 | 372.78 |
| 2024-11-27 | 372.55 |
| 2024-11-26 | 372.33 |
| 2024-11-25 | 371.29 |
| 2024-11-22 | 373.11 |
| 2024-11-21 | 371.49 |
| 2024-11-20 | 373.46 |
| 2024-11-19 | 372.24 |
| 2024-11-18 | 372.86 |
| 2024-11-15 | 368.58 |
| 2024-11-14 | 365.98 |
| 2024-11-13 | 367.01 |
| 2024-11-12 | 366.72 |
| 2024-11-11 | 367.01 |
| 2024-11-08 | 368.11 |
| 2024-11-07 | 368.31 |
| 2024-11-06 | 362.52 |
| 2024-11-05 | 361.48 |
| 2024-11-04 | 359.88 |
| 2024-11-01 | 358.97 |
| 2024-10-31 | 360.03 |
| 2024-10-30 | 360.16 |
| 2024-10-29 | 358.91 |
| 2024-10-28 | 356.15 |
| 2024-10-25 | 359.05 |
| 2024-10-24 | 362.92 |
| 2024-10-23 | 364 |
| 2024-10-22 | 361.62 |
| 2024-10-21 | 359.86 |
| 2024-10-18 | 359.45 |
Get notified instantly when MacroVar new signals are available for Agriculture Index. Create your free account
Agriculture Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Agriculture Index | SPGSAG | 381.23 | 0 | 0 | 0.03 | -0.03 |
Agriculture Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Agriculture Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access