Cobalt

Home » Commodities » Cobalt

Cobalt closed down 33840 as of February 24, 2023 from 33845 from the previous day, 35384 last week and 48657 last month.

Cobalt Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Cobalt historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Cobalt Chart or Data Table in your website or Share this chart and data table with your friends.

Cobalt Historical Data

DateOpenHighLowClose
2023-02-24 33840 33840 33840 33840
2023-02-23 33845 33845 33845 33845
2023-02-22 33850 33850 33850 33850
2023-02-21 35362 35362 35362 35362
2023-02-20 35375 35375 35375 35375
2023-02-17 35384 35384 35384 35384
2023-02-16 35389 35389 35389 35389
2023-02-15 35395 35395 35395 35395
2023-02-14 35395 35395 35395 35395
2023-02-13 38493 38493 38493 38493
2023-02-10 38504.5 38504.5 38504.5 38504.5
2023-02-09 38510 38510 38510 38510
2023-02-08 38510 38510 38510 38510
2023-02-07 38510 38510 38510 38510
2023-02-06 38532 38532 38532 38532
2023-02-03 38543 38543 38543 38543
2023-02-02 41315 41315 41315 41315
2023-02-01 41315 41315 41315 41315
2023-01-31 48652 48652 48652 48652
2023-01-30 48652 48652 48652 48652
2023-01-27 48657 48657 48657 48657
2023-01-26 48662 48662 48662 48662
2023-01-25 48667 48667 48667 48667
2023-01-24 48672 48672 48672 48672
2023-01-23 48672 48672 48672 48672
2023-01-20 48693 48693 48693 48693
2023-01-19 48698 48698 48698 48698
2023-01-18 48702 48702 48702 48702
2023-01-17 48706 48706 48706 48706
2023-01-16 48556 48556 48556 48556
2023-01-13 48573.5 48573.5 48573.5 48573.5
2023-01-12 48578 48578 48578 48578
2023-01-11 48582.5 48582.5 48582.5 48582.5
2023-01-10 48582.5 48582.5 48582.5 48582.5
2023-01-09 48582.5 48582.5 48582.5 48582.5
2023-01-06 48604 48604 48604 48604
2023-01-05 49608 49608 49608 49608
2023-01-04 50067.5 50067.5 50067.5 50067.5
2023-01-03 50072 50072 50072 50072
2022-12-30 51591 51591 51591 51591


Get notified instantly when MacroVar new signals are available for Cobalt.Create your free account


Embed the latest Cobalt Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Cobalt chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Cobalt.

Cobalt Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
CobaltCOBALT33840-1-1-1.97093-0.00015-0.04364-0.30452-0.5369

Cobalt Factors