Cobalt
Cobalt closed down 33840 as of February 24, 2023 from 33845 from the previous day, 35384 last week and 48657 last month.
Cobalt Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Cobalt historical data, charts and analysis in your website and with others.
Cobalt closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Cobalt Chart or Data Table in your website or Share this chart and data table with your friends.
Cobalt Historical Data
| Date | Close |
|---|---|
| 2023-02-24 | 33840 |
| 2023-02-23 | 33845 |
| 2023-02-22 | 33850 |
| 2023-02-21 | 35362 |
| 2023-02-20 | 35375 |
| 2023-02-17 | 35384 |
| 2023-02-16 | 35389 |
| 2023-02-15 | 35395 |
| 2023-02-14 | 35395 |
| 2023-02-13 | 38493 |
| 2023-02-10 | 38504.5 |
| 2023-02-09 | 38510 |
| 2023-02-08 | 38510 |
| 2023-02-07 | 38510 |
| 2023-02-06 | 38532 |
| 2023-02-03 | 38543 |
| 2023-02-02 | 41315 |
| 2023-02-01 | 41315 |
| 2023-01-31 | 48652 |
| 2023-01-30 | 48652 |
| 2023-01-27 | 48657 |
| 2023-01-26 | 48662 |
| 2023-01-25 | 48667 |
| 2023-01-24 | 48672 |
| 2023-01-23 | 48672 |
| 2023-01-20 | 48693 |
| 2023-01-19 | 48698 |
| 2023-01-18 | 48702 |
| 2023-01-17 | 48706 |
| 2023-01-16 | 48556 |
| 2023-01-13 | 48573.5 |
| 2023-01-12 | 48578 |
| 2023-01-11 | 48582.5 |
| 2023-01-10 | 48582.5 |
| 2023-01-09 | 48582.5 |
| 2023-01-06 | 48604 |
| 2023-01-05 | 49608 |
| 2023-01-04 | 50067.5 |
| 2023-01-03 | 50072 |
| 2022-12-30 | 51591 |
| 2022-12-29 | 51595 |
| 2022-12-28 | 51599 |
| 2022-12-23 | 51621 |
| 2022-12-22 | 51625 |
| 2022-12-21 | 51629 |
| 2022-12-20 | 51633 |
| 2022-12-19 | 51481 |
| 2022-12-16 | 51498.5 |
| 2022-12-15 | 51503 |
| 2022-12-14 | 51508 |
| 2022-12-13 | 51514 |
| 2022-12-12 | 51514 |
| 2022-12-09 | 51536 |
| 2022-12-08 | 51541.5 |
| 2022-12-07 | 51547 |
| 2022-12-06 | 51552 |
| 2022-12-05 | 51552.5 |
| 2022-12-02 | 51574 |
| 2022-12-01 | 51579 |
| 2022-11-30 | 51584 |
Get notified instantly when MacroVar new signals are available for Cobalt.Create your free account
Embed the latest Cobalt Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Cobalt Statistics
Cobalt Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Cobalt is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access