EU Natural Gas
EU Natural Gas closed down 48.72 as of January 22, 2025 from 50.03 from the previous day, 46.95 last week and 44.13 last month.
EU Natural Gas Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EU Natural Gas historical data, charts and analysis in your website and with others.
EU Natural Gas closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EU Natural Gas Chart or Data Table in your website or Share this chart and data table with your friends.
EU Natural Gas Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 48.716 |
| 2025-01-21 | 50.027 |
| 2025-01-17 | 46.887 |
| 2025-01-16 | 46.241 |
| 2025-01-15 | 47.006 |
| 2025-01-14 | 46.947 |
| 2025-01-13 | 48.261 |
| 2025-01-10 | 45.008 |
| 2025-01-09 | 44.987 |
| 2025-01-08 | 45.559 |
| 2025-01-07 | 47.474 |
| 2025-01-06 | 47.326 |
| 2025-01-03 | 49.622 |
| 2025-01-02 | 50.273 |
| 2024-12-31 | 48.889 |
| 2024-12-30 | 47.633 |
| 2024-12-27 | 47.731 |
| 2024-12-26 | 45.731 |
| 2024-12-24 | 45.731 |
| 2024-12-23 | 45.545 |
| 2024-12-20 | 44.13 |
| 2024-12-19 | 43.078 |
| 2024-12-18 | 41.007 |
| 2024-12-17 | 42.065 |
| 2024-12-16 | 40.277 |
| 2024-12-13 | 41.215 |
| 2024-12-12 | 42.804 |
| 2024-12-11 | 44.694 |
| 2024-12-10 | 45.552 |
| 2024-12-09 | 44.855 |
| 2024-12-06 | 46.48 |
| 2024-12-05 | 46.551 |
| 2024-12-04 | 47.046 |
| 2024-12-03 | 48.557 |
| 2024-12-02 | 48.655 |
| 2024-11-29 | 47.811 |
| 2024-11-27 | 46.762 |
| 2024-11-26 | 47.216 |
| 2024-11-25 | 47.733 |
| 2024-11-22 | 47.018 |
| 2024-11-21 | 48.303 |
| 2024-11-20 | 46.796 |
| 2024-11-19 | 45.668 |
| 2024-11-18 | 46.9 |
| 2024-11-15 | 46.551 |
| 2024-11-14 | 46.224 |
| 2024-11-13 | 43.666 |
| 2024-11-12 | 44.255 |
| 2024-11-11 | 43.728 |
| 2024-11-08 | 42.409 |
| 2024-11-07 | 41.276 |
| 2024-11-06 | 40.388 |
| 2024-11-05 | 40.492 |
| 2024-11-04 | 40.301 |
| 2024-11-01 | 39.175 |
| 2024-10-31 | 40.588 |
| 2024-10-30 | 40.903 |
| 2024-10-29 | 42.869 |
| 2024-10-28 | 42.519 |
| 2024-10-25 | 43.513 |
Get notified instantly when MacroVar new signals are available for EU Natural Gas. Create your free account
EU Natural Gas Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EU Natural Gas | EU.TTF | 41.65 | -2.94 | 10.23 | 42.27 | -84.95 |