Cobalt Price

Home » Commodities » LME Cobalt Price: analytics & research

Cobalt Price closed down 26305 as of June 20, 2024 from 26305 from the previous day, 26330 last week and 27175 last month.

Cobalt Price Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Cobalt Price historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Cobalt Price Chart or Data Table in your website or Share this chart and data table with your friends.

Cobalt Price Historical Data

DateOpenHighLowClose
2024-06-20 0 0 0 26305
2024-06-19 0 0 0 26305
2024-06-18 0 0 0 26305
2024-06-17 0 0 0 26310
2024-06-14 0 0 0 26330
2024-06-13 0 0 0 26330
2024-06-12 0 0 0 26340
2024-06-11 0 0 0 26345
2024-06-10 0 0 0 26350
2024-06-07 0 0 0 26370
2024-06-06 0 0 0 26370
2024-06-05 0 0 0 26375
2024-06-04 0 0 0 26380
2024-06-03 0 0 0 26385
2024-05-31 0 0 0 26410
2024-05-30 0 0 0 26410
2024-05-29 0 0 0 26415
2024-05-28 0 0 0 26420
2024-05-24 0 0 0 26445
2024-05-23 0 0 0 26445
2024-05-22 0 0 0 27175
2024-05-21 0 0 0 27180
2024-05-20 0 0 0 27185
2024-05-17 0 0 0 27200
2024-05-16 0 0 0 27200
2024-05-15 0 0 0 27205
2024-05-14 0 0 0 27210
2024-05-13 0 0 0 27215
2024-05-10 0 0 0 27230
2024-05-09 0 0 0 27225
2024-05-08 0 0 0 27215
2024-05-07 0 0 0 27215
2024-05-03 0 0 0 27235
2024-05-02 0 0 0 27230
2024-05-01 0 0 0 27215
2024-04-30 0 0 0 27220
2024-04-29 0 0 0 27220
2024-04-26 0 0 0 27230
2024-04-25 0 0 0 27230
2024-04-24 0 0 0 27220


Get notified instantly when MacroVar new signals are available for Cobalt Price.Create your free account


Embed the latest Cobalt Price Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Cobalt Price chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Cobalt Price.

Cobalt Price Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Cobalt PriceF.LME.COBALT3250010.25-0.263990.000310.000150.00031-0.36281

Cobalt Price Factors