Cobalt Price
Cobalt Price closed down 2510 as of April 16, 2024 from 27215 from the previous day, 28405 last week and 27775 last month.
Cobalt Price Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Cobalt Price historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Cobalt Price Chart or Data Table in your website or Share this chart and data table with your friends.
Cobalt Price Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-16 | 0 | 0 | 0 | 2510 |
| 2024-04-15 | 0 | 0 | 0 | 27215 |
| 2024-04-12 | 0 | 0 | 0 | 27930 |
| 2024-04-11 | 0 | 0 | 0 | 27925 |
| 2024-04-10 | 0 | 0 | 0 | 28410 |
| 2024-04-09 | 0 | 0 | 0 | 28405 |
| 2024-04-08 | 0 | 0 | 0 | 28400 |
| 2024-04-05 | 0 | 0 | 0 | 27895 |
| 2024-04-04 | 0 | 0 | 0 | 27890 |
| 2024-04-03 | 0 | 0 | 0 | 27875 |
| 2024-04-02 | 0 | 0 | 0 | 27870 |
| 2024-03-28 | 0 | 0 | 0 | 27865 |
| 2024-03-26 | 0 | 0 | 0 | 27830 |
| 2024-03-25 | 0 | 0 | 0 | 27825 |
| 2024-03-22 | 0 | 0 | 0 | 27820 |
| 2024-03-21 | 0 | 0 | 0 | 27815 |
| 2024-03-20 | 0 | 0 | 0 | 27800 |
| 2024-03-19 | 0 | 0 | 0 | 27790 |
| 2024-03-18 | 0 | 0 | 0 | 27790 |
| 2024-03-15 | 0 | 0 | 0 | 27780 |
| 2024-03-14 | 0 | 0 | 0 | 27775 |
| 2024-03-13 | 0 | 0 | 0 | 27760 |
| 2024-03-12 | 0 | 0 | 0 | 27755 |
| 2024-03-11 | 0 | 0 | 0 | 27750 |
| 2024-03-08 | 0 | 0 | 0 | 27745 |
| 2024-03-07 | 0 | 0 | 0 | 27740 |
| 2024-03-06 | 0 | 0 | 0 | 27725 |
| 2024-03-05 | 0 | 0 | 0 | 27720 |
| 2024-03-04 | 0 | 0 | 0 | 27715 |
| 2024-03-01 | 0 | 0 | 0 | 27705 |
| 2024-02-29 | 0 | 0 | 0 | 27700 |
| 2024-02-28 | 0 | 0 | 0 | 27685 |
| 2024-02-27 | 0 | 0 | 0 | 27680 |
| 2024-02-26 | 0 | 0 | 0 | 27675 |
| 2024-02-23 | 0 | 0 | 0 | 27670 |
| 2024-02-22 | 0 | 0 | 0 | 27665 |
| 2024-02-21 | 0 | 0 | 0 | 27650 |
| 2024-02-20 | 0 | 0 | 0 | 27640 |
| 2024-02-19 | 0 | 0 | 0 | 27635 |
| 2024-02-16 | 0 | 0 | 0 | 27630 |
Get notified instantly when MacroVar new signals are available for Cobalt Price. Create your free account
Embed the latest Cobalt Price Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Cobalt Price.
Cobalt Price Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Cobalt Price | F.LME.COBALT | 32500 | 1 | 0.25 | -0.26399 | 0.00031 | 0.00015 | 0.00031 | -0.36281 |
Cobalt Price Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.