Cobalt Price
Cobalt Price closed down 25685 as of July 25, 2024 from 25675 from the previous day, 25685 last week and 26280 last month.
Cobalt Price Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Cobalt Price historical data, charts and analysis in your website and with others.
Cobalt Price closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Cobalt Price Chart or Data Table in your website or Share this chart and data table with your friends.
Cobalt Price Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 25685 |
| 2024-07-24 | 25675 |
| 2024-07-23 | 25675 |
| 2024-07-22 | 25675 |
| 2024-07-19 | 25690 |
| 2024-07-18 | 25685 |
| 2024-07-17 | 25675 |
| 2024-07-16 | 25675 |
| 2024-07-15 | 25680 |
| 2024-07-12 | 26225 |
| 2024-07-11 | 26225 |
| 2024-07-10 | 26225 |
| 2024-07-09 | 26230 |
| 2024-07-08 | 26235 |
| 2024-07-05 | 26255 |
| 2024-07-04 | 26250 |
| 2024-07-03 | 26250 |
| 2024-07-01 | 26260 |
| 2024-06-28 | 26280 |
| 2024-06-27 | 26275 |
| 2024-06-26 | 26280 |
| 2024-06-25 | 26280 |
| 2024-06-24 | 2510 |
| 2024-06-21 | 26305 |
| 2024-06-20 | 26305 |
| 2024-06-19 | 26305 |
| 2024-06-18 | 26305 |
| 2024-06-17 | 26310 |
| 2024-06-14 | 26330 |
| 2024-06-13 | 26330 |
| 2024-06-12 | 26340 |
| 2024-06-11 | 26345 |
| 2024-06-10 | 26350 |
| 2024-06-07 | 26370 |
| 2024-06-06 | 26370 |
| 2024-06-05 | 26375 |
| 2024-06-04 | 26380 |
| 2024-06-03 | 26385 |
| 2024-05-31 | 26410 |
| 2024-05-30 | 26410 |
| 2024-05-29 | 26415 |
| 2024-05-28 | 26420 |
| 2024-05-24 | 26445 |
| 2024-05-23 | 26445 |
| 2024-05-22 | 27175 |
| 2024-05-21 | 27180 |
| 2024-05-20 | 27185 |
| 2024-05-17 | 27200 |
| 2024-05-16 | 27200 |
| 2024-05-15 | 27205 |
| 2024-05-14 | 27210 |
| 2024-05-13 | 27215 |
| 2024-05-10 | 27230 |
| 2024-05-09 | 27225 |
| 2024-05-08 | 27215 |
| 2024-05-07 | 27215 |
| 2024-05-03 | 27235 |
| 2024-05-02 | 27230 |
| 2024-05-01 | 27215 |
| 2024-04-30 | 27220 |
Get notified instantly when MacroVar new signals are available for Cobalt Price.Create your free account
Embed the latest Cobalt Price Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Cobalt Price Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Cobalt Price | F.LME.COBALT | 26225 | -0.02 | -0.1 | -0.46 | -19.28 |
Cobalt Price Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Cobalt Price is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access