Orange Juice
Orange Juice closed down 238.15 as of March 20, 2023 from 242.55 from the previous day, 244.6 last week and 241.2 last month.
Orange Juice Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Orange Juice historical data, charts and analysis in your website and with others.
Embed Orange Juice Chart or Data Table in your website or Share this chart and data table with your friends.
Orange Juice Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 243.85 | 243.85 | 236.15 | 238.15 |
| 2023-03-17 | 243.85 | 244.2 | 237.5 | 242.55 |
| 2023-03-16 | 242.65 | 244.85 | 238.1 | 239.7 |
| 2023-03-15 | 244.6 | 245.6 | 239.05 | 240.15 |
| 2023-03-14 | 234.85 | 244.9 | 234.7 | 244.6 |
| 2023-03-14 | 234.85 | 244.9 | 234.7 | 244.6 |
| 2023-03-13 | 242.45 | 243.9 | 234.15 | 234.9 |
| 2023-03-13 | 242.45 | 243.9 | 234.15 | 234.9 |
| 2023-03-10 | 237.95 | 242.4 | 237 | 240.8 |
| 2023-03-09 | 229.85 | 239.35 | 229.85 | 238.85 |
| 2023-03-08 | 240.85 | 240.85 | 229.8 | 231.25 |
| 2023-03-07 | 235.65 | 246.2 | 235.65 | 239.8 |
| 2023-03-06 | 227.1 | 236.85 | 226.65 | 236.85 |
| 2023-03-03 | 230.15 | 231.4 | 226.5 | 226.85 |
| 2023-03-02 | 238.3 | 240.3 | 228 | 229.15 |
| 2023-03-01 | 254 | 255.3 | 243.6 | 243.6 |
| 2023-02-28 | 250 | 256.95 | 250 | 253.6 |
| 2023-02-27 | 248 | 254.9 | 248 | 249.6 |
| 2023-02-24 | 243.55 | 253.5 | 243.1 | 253.5 |
| 2023-02-23 | 241.9 | 246.55 | 240.75 | 243.5 |
| 2023-02-22 | 236.05 | 242.5 | 235.2 | 241.2 |
| 2023-02-21 | 239.15 | 239.95 | 233.45 | 236.1 |
| 2023-02-17 | 235.55 | 240.5 | 234.8 | 240.2 |
| 2023-02-16 | 230.95 | 236.5 | 230.25 | 234.55 |
| 2023-02-15 | 232.5 | 234.15 | 228.65 | 230.95 |
| 2023-02-14 | 230.5 | 236 | 229.45 | 234.45 |
| 2023-02-13 | 245.55 | 245.55 | 232.55 | 232.85 |
| 2023-02-10 | 260 | 260 | 252.55 | 252.55 |
| 2023-02-09 | 256.15 | 266.95 | 256 | 262.55 |
| 2023-02-08 | 252 | 258.9 | 250.8 | 256.95 |
| 2023-02-07 | 244.1 | 253 | 243.6 | 248.9 |
| 2023-02-06 | 239.1 | 244.2 | 236.8 | 243.15 |
| 2023-02-03 | 240.85 | 245.15 | 231.65 | 241.75 |
| 2023-02-02 | 230.55 | 244.75 | 230.55 | 239.1 |
| 2023-02-01 | 220.5 | 229.2 | 220.5 | 229.2 |
| 2023-01-31 | 209.45 | 219.3 | 209 | 219.2 |
| 2023-01-30 | 205.85 | 211.4 | 205.75 | 209.3 |
| 2023-01-27 | 205.5 | 206.5 | 205.4 | 205.75 |
| 2023-01-26 | 204.05 | 206.1 | 203.9 | 205.5 |
| 2023-01-25 | 204.4 | 205 | 203.5 | 204.1 |
Sign up free to access full historical data of Orange Juice.
Orange Juice Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Orange Juice | OJ | 207.7 | 50 | 100 | 0 | -0.38 | 1.29 | 6.54 | 63.03 |
Orange Juice closed down 238.15 as of March 20, 2023. Orange Juice trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Orange Juice short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Orange Juice momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Orange Juice moving averages were last recorded as follows: 1-month moving average 206.79 in an uptrend, Orange Juice 1-quarter moving average 204.514 in an uptrend, Orange Juice 1-year moving average 177.143 in an uptrend Orange Juice daily return was last recorded at -0.02, weekly return at 1.29, monthly return at 6.54 and annual return at 63.03 Orange Juice 20-day volatility was last recorded at 79.6807, MacroVar models monitor S&P 500 statistics based on historical data since 1970.