Orange Juice

Orange Juice closed down 238.15 as of March 20, 2023 from 242.55 from the previous day, 244.6 last week and 241.2 last month.


Orange Juice Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Orange Juice historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Orange Juice Chart or Data Table in your website or Share this chart and data table with your friends.

Orange Juice Historical Data

Date Open High Low Close
2023-03-20 243.85 243.85 236.15 238.15
2023-03-17 243.85 244.2 237.5 242.55
2023-03-16 242.65 244.85 238.1 239.7
2023-03-15 244.6 245.6 239.05 240.15
2023-03-14 234.85 244.9 234.7 244.6
2023-03-14 234.85 244.9 234.7 244.6
2023-03-13 242.45 243.9 234.15 234.9
2023-03-13 242.45 243.9 234.15 234.9
2023-03-10 237.95 242.4 237 240.8
2023-03-09 229.85 239.35 229.85 238.85
2023-03-08 240.85 240.85 229.8 231.25
2023-03-07 235.65 246.2 235.65 239.8
2023-03-06 227.1 236.85 226.65 236.85
2023-03-03 230.15 231.4 226.5 226.85
2023-03-02 238.3 240.3 228 229.15
2023-03-01 254 255.3 243.6 243.6
2023-02-28 250 256.95 250 253.6
2023-02-27 248 254.9 248 249.6
2023-02-24 243.55 253.5 243.1 253.5
2023-02-23 241.9 246.55 240.75 243.5
2023-02-22 236.05 242.5 235.2 241.2
2023-02-21 239.15 239.95 233.45 236.1
2023-02-17 235.55 240.5 234.8 240.2
2023-02-16 230.95 236.5 230.25 234.55
2023-02-15 232.5 234.15 228.65 230.95
2023-02-14 230.5 236 229.45 234.45
2023-02-13 245.55 245.55 232.55 232.85
2023-02-10 260 260 252.55 252.55
2023-02-09 256.15 266.95 256 262.55
2023-02-08 252 258.9 250.8 256.95
2023-02-07 244.1 253 243.6 248.9
2023-02-06 239.1 244.2 236.8 243.15
2023-02-03 240.85 245.15 231.65 241.75
2023-02-02 230.55 244.75 230.55 239.1
2023-02-01 220.5 229.2 220.5 229.2
2023-01-31 209.45 219.3 209 219.2
2023-01-30 205.85 211.4 205.75 209.3
2023-01-27 205.5 206.5 205.4 205.75
2023-01-26 204.05 206.1 203.9 205.5
2023-01-25 204.4 205 203.5 204.1
Get notified instantly when MacroVar new signals are available for Orange Juice. Create your free account
Embed the latest Orange Juice Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Orange Juice chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Orange Juice.

Orange Juice Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Orange Juice OJ 207.7 50 100 0 -0.38 1.29 6.54 63.03

Orange Juice closed down 238.15 as of March 20, 2023. Orange Juice trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Orange Juice short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Orange Juice momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Orange Juice moving averages were last recorded as follows: 1-month moving average 206.79 in an uptrend, Orange Juice 1-quarter moving average 204.514 in an uptrend, Orange Juice 1-year moving average 177.143 in an uptrend Orange Juice daily return was last recorded at -0.02, weekly return at 1.29, monthly return at 6.54 and annual return at 63.03 Orange Juice 20-day volatility was last recorded at 79.6807, MacroVar models monitor S&P 500 statistics based on historical data since 1970.