Orange Juice
Orange Juice closed up 547.7 as of December 19, 2024 from 535.4 from the previous day, 501 last week and 494.75 last month.
Orange Juice Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Orange Juice historical data, charts and analysis in your website and with others.
Orange Juice closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Orange Juice Chart or Data Table in your website or Share this chart and data table with your friends.
Orange Juice Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 547.7 |
| 2024-12-18 | 535.4 |
| 2024-12-17 | 526.4 |
| 2024-12-16 | 532.9 |
| 2024-12-13 | 512.9 |
| 2024-12-12 | 501 |
| 2024-12-11 | 498.05 |
| 2024-12-10 | 500.2 |
| 2024-12-09 | 491.8 |
| 2024-12-06 | 504 |
| 2024-12-05 | 494.7 |
| 2024-12-04 | 504.2 |
| 2024-12-03 | 512 |
| 2024-12-02 | 510.7 |
| 2024-11-29 | 500.75 |
| 2024-11-27 | 513.75 |
| 2024-11-26 | 522.05 |
| 2024-11-25 | 513.1 |
| 2024-11-22 | 505.4 |
| 2024-11-21 | 511.2 |
| 2024-11-20 | 494.75 |
| 2024-11-19 | 479.2 |
| 2024-11-18 | 472.8 |
| 2024-11-15 | 480.25 |
| 2024-11-14 | 485.95 |
| 2024-11-13 | 470.7 |
| 2024-11-12 | 478.75 |
| 2024-11-11 | 473.15 |
| 2024-11-08 | 526.65 |
| 2024-11-07 | 519.85 |
| 2024-11-06 | 516.3 |
| 2024-11-05 | 511.75 |
| 2024-11-04 | 528.4 |
| 2024-11-01 | 543.8 |
| 2024-10-31 | 529.75 |
| 2024-10-30 | 505.35 |
| 2024-10-29 | 511.5 |
| 2024-10-28 | 530.95 |
| 2024-10-25 | 525.85 |
| 2024-10-24 | 506.95 |
| 2024-10-23 | 500.1 |
| 2024-10-22 | 487 |
| 2024-10-21 | 468.15 |
| 2024-10-18 | 480 |
| 2024-10-17 | 493.75 |
| 2024-10-16 | 501.4 |
| 2024-10-15 | 496.55 |
| 2024-10-14 | 495.9 |
| 2024-10-11 | 479.2 |
| 2024-10-10 | 459.2 |
| 2024-10-09 | 477.2 |
| 2024-10-08 | 475.9 |
| 2024-10-07 | 483.58 |
| 2024-10-04 | 470.75 |
| 2024-10-03 | 469.4 |
| 2024-10-02 | 468.2 |
| 2024-10-01 | 475.48 |
| 2024-09-30 | 461.7 |
| 2024-09-27 | 470.2 |
| 2024-09-26 | 475.3 |
Get notified instantly when MacroVar new signals are available for Orange Juice. Create your free account
Embed the latest Orange Juice Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Orange Juice Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Orange Juice | OJ | 512.9 | 0.02 | 0.02 | 0.06 | 0.41 |
Orange Juice Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Orange Juice is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access