Rhodium

Home » Commodities » Rhodium price: analytics & research

Rhodium closed down 11140 as of February 24, 2023 from 11440 from the previous day, 11540 last week and 12140 last month.

Rhodium Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Rhodium historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Rhodium Chart or Data Table in your website or Share this chart and data table with your friends.

Rhodium Historical Data

DateOpenHighLowClose
2023-02-24 11140 11140 11140 11140
2023-02-23 11440 11440 11440 11440
2023-02-22 11540 11540 11540 11540
2023-02-21 11540 11540 11540 11540
2023-02-20 11540 11540 11540 11540
2023-02-17 11540 11540 11540 11540
2023-02-16 12090 12090 12090 12090
2023-02-15 12090 12090 12090 12090
2023-02-14 12090 12090 12090 12090
2023-02-13 12090 12090 12090 12090
2023-02-10 12090 12090 12090 12090
2023-02-09 12040 12040 12040 12040
2023-02-08 12040 12040 12040 12040
2023-02-07 12040 12040 12040 12040
2023-02-06 12040 12040 12040 12040
2023-02-03 12040 12040 12040 12040
2023-02-02 11990 11990 11990 11990
2023-02-01 11990 11990 11990 11990
2023-01-31 11990 11990 11990 11990
2023-01-30 11990 11990 11990 11990
2023-01-27 12140 12140 12140 12140
2023-01-26 12240 12240 12240 12240
2023-01-25 12240 12240 12240 12240
2023-01-24 12240 12240 12240 12240
2023-01-23 12240 12240 12240 12240
2023-01-20 12240 12240 12240 12240
2023-01-19 12240 12240 12240 12240
2023-01-18 12240 12240 12240 12240
2023-01-17 12240 12240 12240 12240
2023-01-16 12240 12240 12240 12240
2023-01-13 12190 12190 12190 12190
2023-01-12 12190 12190 12190 12190
2023-01-11 12190 12190 12190 12190
2023-01-10 12290 12290 12290 12290
2023-01-09 12390 12390 12390 12390
2023-01-06 12390 12390 12390 12390
2023-01-05 12390 12390 12390 12390
2023-01-04 12240 12240 12240 12240
2023-01-03 12240 12240 12240 12240
2022-12-30 12240 12240 12240 12240


Get notified instantly when MacroVar new signals are available for Rhodium.Create your free account


Embed the latest Rhodium Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Rhodium chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Rhodium.

Rhodium Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
RhodiumRHODIUM11140-1-1-2.32958-0.02622-0.03466-0.08237-0.41949

Rhodium Factors