Rhodium
Rhodium closed down 11140 as of February 24, 2023 from 11440 from the previous day, 11540 last week and 12140 last month.
Rhodium Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Rhodium historical data, charts and analysis in your website and with others.
Rhodium closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Rhodium Chart or Data Table in your website or Share this chart and data table with your friends.
Rhodium Historical Data
| Date | Close |
|---|---|
| 2023-02-24 | 11140 |
| 2023-02-23 | 11440 |
| 2023-02-22 | 11540 |
| 2023-02-21 | 11540 |
| 2023-02-20 | 11540 |
| 2023-02-17 | 11540 |
| 2023-02-16 | 12090 |
| 2023-02-15 | 12090 |
| 2023-02-14 | 12090 |
| 2023-02-13 | 12090 |
| 2023-02-10 | 12090 |
| 2023-02-09 | 12040 |
| 2023-02-08 | 12040 |
| 2023-02-07 | 12040 |
| 2023-02-06 | 12040 |
| 2023-02-03 | 12040 |
| 2023-02-02 | 11990 |
| 2023-02-01 | 11990 |
| 2023-01-31 | 11990 |
| 2023-01-30 | 11990 |
| 2023-01-27 | 12140 |
| 2023-01-26 | 12240 |
| 2023-01-25 | 12240 |
| 2023-01-24 | 12240 |
| 2023-01-23 | 12240 |
| 2023-01-20 | 12240 |
| 2023-01-19 | 12240 |
| 2023-01-18 | 12240 |
| 2023-01-17 | 12240 |
| 2023-01-16 | 12240 |
| 2023-01-13 | 12190 |
| 2023-01-12 | 12190 |
| 2023-01-11 | 12190 |
| 2023-01-10 | 12290 |
| 2023-01-09 | 12390 |
| 2023-01-06 | 12390 |
| 2023-01-05 | 12390 |
| 2023-01-04 | 12240 |
| 2023-01-03 | 12240 |
| 2022-12-30 | 12240 |
| 2022-12-29 | 12240 |
| 2022-12-28 | 12240 |
| 2022-12-23 | 12290 |
| 2022-12-22 | 12290 |
| 2022-12-21 | 12290 |
| 2022-12-20 | 12290 |
| 2022-12-19 | 12290 |
| 2022-12-16 | 12290 |
| 2022-12-15 | 12290 |
| 2022-12-14 | 12390 |
| 2022-12-13 | 12590 |
| 2022-12-12 | 12590 |
| 2022-12-09 | 12790 |
| 2022-12-08 | 12890 |
| 2022-12-07 | 13140 |
| 2022-12-06 | 13290 |
| 2022-12-05 | 13290 |
| 2022-12-02 | 13290 |
| 2022-12-01 | 13290 |
| 2022-11-30 | 13290 |
Get notified instantly when MacroVar new signals are available for Rhodium.Create your free account
Embed the latest Rhodium Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Rhodium Statistics
Rhodium Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Rhodium is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access