Allianz credit default swaps
Allianz credit default swaps closed down 81.25 as of November 22, 2024 from 81.65 from the previous day, 78 last week and 80.25 last month.
Allianz credit default swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Allianz credit default swaps historical data, charts and analysis in your website and with others.
Allianz credit default swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Allianz credit default swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Allianz credit default swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 81.25 |
| 2024-11-21 | 81.65 |
| 2024-11-20 | 79.75 |
| 2024-11-19 | 79 |
| 2024-11-18 | 78.5 |
| 2024-11-15 | 78 |
| 2024-11-14 | 76.5 |
| 2024-11-13 | 76.75 |
| 2024-11-12 | 76.75 |
| 2024-11-11 | 76.25 |
| 2024-11-08 | 77.5 |
| 2024-11-07 | 77.75 |
| 2024-11-06 | 78.4 |
| 2024-11-05 | 81 |
| 2024-11-04 | 81 |
| 2024-11-01 | 80 |
| 2024-10-31 | 82 |
| 2024-10-30 | 80 |
| 2024-10-29 | 78.5 |
| 2024-10-28 | 78.75 |
| 2024-10-25 | 80.25 |
| 2024-10-24 | 80.25 |
| 2024-10-23 | 80.5 |
| 2024-10-22 | 80.5 |
| 2024-10-21 | 78.75 |
| 2024-10-18 | 77.75 |
| 2024-10-17 | 77.75 |
| 2024-10-16 | 79 |
| 2024-10-15 | 79.5 |
| 2024-10-14 | 80 |
| 2024-10-11 | 80.75 |
| 2024-10-10 | 82.5 |
| 2024-10-09 | 83.25 |
| 2024-10-08 | 84 |
| 2024-10-07 | 83.25 |
| 2024-10-04 | 83.75 |
| 2024-10-03 | 84.75 |
| 2024-10-02 | 84.75 |
| 2024-10-01 | 84.5 |
| 2024-09-30 | 84.5 |
| 2024-09-27 | 83.75 |
| 2024-09-26 | 85 |
| 2024-09-25 | 85 |
| 2024-09-24 | 85.5 |
| 2024-09-23 | 84.75 |
| 2024-09-20 | 81.75 |
| 2024-09-19 | 73.75 |
| 2024-09-18 | 75.75 |
| 2024-09-17 | 75.25 |
| 2024-09-16 | 76.75 |
| 2024-09-13 | 76.25 |
| 2024-09-12 | 78.75 |
| 2024-09-11 | 82 |
| 2024-09-10 | 80 |
| 2024-09-09 | 78.5 |
| 2024-09-06 | 79.375 |
| 2024-09-05 | 77.75 |
| 2024-09-04 | 78.25 |
| 2024-09-03 | 77.5 |
| 2024-09-02 | 75 |
Get notified instantly when MacroVar new signals are available for Allianz credit default swaps. Create your free account
Embed the latest Allianz credit default swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Allianz credit default swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Allianz credit default swaps | CDS.Allianz | 76.75 | 0 | -0.02 | -0.03 | -0.27 |