Ally Financial credit default swaps
Ally Financial credit default swaps closed down 140.35 as of November 22, 2024 from 139.81 from the previous day, 138.61 last week and 164.7 last month.
Ally Financial credit default swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Ally Financial credit default swaps historical data, charts and analysis in your website and with others.
Ally Financial credit default swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Ally Financial credit default swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Ally Financial credit default swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 140.353 |
| 2024-11-21 | 139.807 |
| 2024-11-20 | 139.333 |
| 2024-11-19 | 139.714 |
| 2024-11-18 | 138.924 |
| 2024-11-15 | 138.606 |
| 2024-11-14 | 137.563 |
| 2024-11-13 | 136.52 |
| 2024-11-12 | 137.182 |
| 2024-11-11 | 138.254 |
| 2024-11-08 | 139.2 |
| 2024-11-07 | 140.579 |
| 2024-11-06 | 141.677 |
| 2024-11-05 | 156.803 |
| 2024-11-04 | 158.034 |
| 2024-11-01 | 157.219 |
| 2024-10-31 | 159.923 |
| 2024-10-30 | 159.438 |
| 2024-10-29 | 160.791 |
| 2024-10-28 | 161.122 |
| 2024-10-25 | 164.696 |
| 2024-10-24 | 168.037 |
| 2024-10-23 | 169.694 |
| 2024-10-22 | 172.525 |
| 2024-10-21 | 169.287 |
| 2024-10-18 | 166.616 |
| 2024-10-17 | 164.8 |
| 2024-10-16 | 166.452 |
| 2024-10-15 | 165.554 |
| 2024-10-14 | 168.319 |
| 2024-10-11 | 169.689 |
| 2024-10-10 | 170.91 |
| 2024-10-09 | 169.277 |
| 2024-10-08 | 170.758 |
| 2024-10-07 | 170.393 |
| 2024-10-04 | 172.355 |
| 2024-10-03 | 184.972 |
| 2024-10-02 | 185.658 |
| 2024-10-01 | 189.229 |
| 2024-09-30 | 183.116 |
| 2024-09-27 | 180.81 |
| 2024-09-26 | 177.316 |
| 2024-09-25 | 183.155 |
| 2024-09-24 | 182.004 |
| 2024-09-23 | 180.733 |
| 2024-09-20 | 180.351 |
| 2024-09-19 | 163.587 |
| 2024-09-18 | 167.353 |
| 2024-09-17 | 168.598 |
| 2024-09-16 | 171.581 |
| 2024-09-13 | 173.489 |
| 2024-09-12 | 173.558 |
| 2024-09-11 | 182.023 |
| 2024-09-10 | 174.11 |
| 2024-09-09 | 144.599 |
| 2024-09-06 | 142.831 |
| 2024-09-05 | 139.605 |
| 2024-09-04 | 137.373 |
| 2024-09-03 | 135.058 |
| 2024-09-02 | 131.189 |
Get notified instantly when MacroVar new signals are available for Ally Financial credit default swaps. Create your free account
Embed the latest Ally Financial credit default swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Ally Financial credit default swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Ally Financial credit default swaps | CDS.Ally-Financial | 136.52 | -0 | -0.04 | -0.18 | -0.42 |