AVIVA PLC Credit Default Swaps
AVIVA PLC Credit Default Swaps closed down 100.75 as of November 22, 2024 from 101 from the previous day, 97 last week and 102 last month.
AVIVA PLC Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download AVIVA PLC Credit Default Swaps historical data, charts and analysis in your website and with others.
AVIVA PLC Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed AVIVA PLC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
AVIVA PLC Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 100.75 |
| 2024-11-21 | 101 |
| 2024-11-20 | 99 |
| 2024-11-19 | 96.75 |
| 2024-11-18 | 96.5 |
| 2024-11-15 | 97 |
| 2024-11-14 | 95 |
| 2024-11-13 | 95.5 |
| 2024-11-12 | 96 |
| 2024-11-11 | 94.75 |
| 2024-11-08 | 96.5 |
| 2024-11-07 | 97 |
| 2024-11-06 | 99.255 |
| 2024-11-05 | 103.5 |
| 2024-11-04 | 103.5 |
| 2024-11-01 | 101.755 |
| 2024-10-31 | 104.5 |
| 2024-10-30 | 101.25 |
| 2024-10-29 | 100.75 |
| 2024-10-28 | 100.75 |
| 2024-10-25 | 102 |
| 2024-10-24 | 103 |
| 2024-10-23 | 104 |
| 2024-10-22 | 104 |
| 2024-10-21 | 101.75 |
| 2024-10-18 | 100.5 |
| 2024-10-17 | 100.5 |
| 2024-10-16 | 102.5 |
| 2024-10-15 | 102.75 |
| 2024-10-14 | 103.25 |
| 2024-10-11 | 104.25 |
| 2024-10-10 | 105 |
| 2024-10-09 | 106 |
| 2024-10-08 | 106 |
| 2024-10-07 | 105.5 |
| 2024-10-04 | 106 |
| 2024-10-03 | 108 |
| 2024-10-02 | 110 |
| 2024-10-01 | 111.3 |
| 2024-09-30 | 110 |
| 2024-09-27 | 109.25 |
| 2024-09-26 | 107 |
| 2024-09-25 | 110 |
| 2024-09-24 | 110.5 |
| 2024-09-23 | 110.5 |
| 2024-09-20 | 109 |
| 2024-09-19 | 98 |
| 2024-09-18 | 98.5 |
| 2024-09-17 | 98 |
| 2024-09-16 | 99.25 |
| 2024-09-13 | 99.5 |
| 2024-09-12 | 102.5 |
| 2024-09-11 | 105.75 |
| 2024-09-10 | 104 |
| 2024-09-09 | 102 |
| 2024-09-06 | 103 |
| 2024-09-05 | 102.5 |
| 2024-09-04 | 102.25 |
| 2024-09-03 | 102.25 |
| 2024-09-02 | 99 |
Get notified instantly when MacroVar new signals are available for AVIVA PLC Credit Default Swaps. Create your free account
Embed the latest AVIVA PLC Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
AVIVA PLC Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC Credit Default Swaps | CDS.AVIVA | 95.5 | -0.01 | -0.04 | -0.07 | -0.31 |