BNP PARIBAS Credit Default Swaps
BNP PARIBAS Credit Default Swaps closed up 95.25 as of July 25, 2024 from 94 from the previous day, 91.25 last week and 114.75 last month.
BNP PARIBAS Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BNP PARIBAS Credit Default Swaps historical data, charts and analysis in your website and with others.
BNP PARIBAS Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BNP PARIBAS Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
BNP PARIBAS Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 95.25 |
| 2024-07-24 | 94 |
| 2024-07-23 | 92 |
| 2024-07-22 | 90 |
| 2024-07-19 | 92 |
| 2024-07-18 | 91.25 |
| 2024-07-17 | 91.25 |
| 2024-07-16 | 89 |
| 2024-07-15 | 86.5 |
| 2024-07-12 | 87.75 |
| 2024-07-11 | 88.5 |
| 2024-07-10 | 90 |
| 2024-07-09 | 92 |
| 2024-07-08 | 86 |
| 2024-07-05 | 90.5 |
| 2024-07-04 | 91.25 |
| 2024-07-03 | 93 |
| 2024-07-02 | 101.5 |
| 2024-07-01 | 102.75 |
| 2024-06-28 | 116.25 |
| 2024-06-27 | 114.75 |
| 2024-06-26 | 115.25 |
| 2024-06-25 | 110.5 |
| 2024-06-24 | 110.25 |
| 2024-06-21 | 115.25 |
| 2024-06-20 | 111 |
| 2024-06-19 | 112.5 |
| 2024-06-18 | 108 |
| 2024-06-17 | 116 |
| 2024-06-14 | 113.75 |
| 2024-06-13 | 103 |
| 2024-06-12 | 91 |
| 2024-06-11 | 96.75 |
| 2024-06-10 | 89.75 |
| 2024-06-07 | 81.25 |
| 2024-06-06 | 81.75 |
| 2024-06-05 | 83 |
| 2024-06-04 | 83 |
| 2024-06-03 | 82 |
| 2024-05-31 | 83.25 |
| 2024-05-30 | 83.25 |
| 2024-05-29 | 83.25 |
| 2024-05-28 | 81.5 |
| 2024-05-24 | 82.5 |
| 2024-05-23 | 81.75 |
| 2024-05-22 | 82 |
| 2024-05-21 | 82 |
| 2024-05-20 | 81.75 |
| 2024-05-17 | 84 |
| 2024-05-16 | 82 |
| 2024-05-15 | 85 |
| 2024-05-14 | 86.5 |
| 2024-05-13 | 86 |
| 2024-05-10 | 86 |
| 2024-05-09 | 87 |
| 2024-05-08 | 88 |
| 2024-05-07 | 87.75 |
| 2024-05-03 | 87.75 |
| 2024-05-02 | 91.5 |
| 2024-05-01 | 92.75 |
Get notified instantly when MacroVar new signals are available for BNP PARIBAS Credit Default Swaps.Create your free account
Embed the latest BNP PARIBAS Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BNP PARIBAS Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS Credit Default Swaps | CDS.BNP-PARIBAS | 90.5 | -0.01 | -0.22 | 0.11 | -0.32 |