CREDIT AGRICOLE SA Credit Default Swaps
CREDIT AGRICOLE SA Credit Default Swaps closed up 90.75 as of September 2, 2024 from 90 from the previous day, 89.25 last week and 110.5 last month.
CREDIT AGRICOLE SA Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CREDIT AGRICOLE SA Credit Default Swaps historical data, charts and analysis in your website and with others.
CREDIT AGRICOLE SA Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CREDIT AGRICOLE SA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
CREDIT AGRICOLE SA Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-09-02 | 90.75 |
| 2024-08-30 | 90 |
| 2024-08-29 | 89.5 |
| 2024-08-28 | 89.25 |
| 2024-08-27 | 88.75 |
| 2024-08-23 | 89.25 |
| 2024-08-22 | 91.25 |
| 2024-08-21 | 93 |
| 2024-08-20 | 92.5 |
| 2024-08-19 | 92 |
| 2024-08-16 | 94.5 |
| 2024-08-15 | 97 |
| 2024-08-14 | 104 |
| 2024-08-13 | 106 |
| 2024-08-12 | 106.25 |
| 2024-08-09 | 106.25 |
| 2024-08-08 | 109 |
| 2024-08-07 | 108 |
| 2024-08-06 | 115.5 |
| 2024-08-05 | 116 |
| 2024-08-02 | 110.5 |
| 2024-08-01 | 100 |
| 2024-07-31 | 96 |
| 2024-07-30 | 96.75 |
| 2024-07-29 | 95.25 |
| 2024-07-26 | 94.25 |
| 2024-07-25 | 95.75 |
| 2024-07-24 | 94.5 |
| 2024-07-23 | 92.75 |
| 2024-07-22 | 91.25 |
| 2024-07-19 | 92.75 |
| 2024-07-18 | 92 |
| 2024-07-17 | 91 |
| 2024-07-16 | 89.25 |
| 2024-07-15 | 86.75 |
| 2024-07-12 | 88.25 |
| 2024-07-11 | 88.75 |
| 2024-07-10 | 89.25 |
| 2024-07-09 | 91.75 |
| 2024-07-08 | 88 |
| 2024-07-05 | 90.75 |
| 2024-07-04 | 90.75 |
| 2024-07-03 | 93.5 |
| 2024-07-02 | 100.75 |
| 2024-07-01 | 102 |
| 2024-06-28 | 113.75 |
| 2024-06-27 | 114.5 |
| 2024-06-26 | 114.25 |
| 2024-06-25 | 111 |
| 2024-06-24 | 111 |
| 2024-06-21 | 116 |
| 2024-06-20 | 111.75 |
| 2024-06-19 | 112.5 |
| 2024-06-18 | 109 |
| 2024-06-17 | 116.25 |
| 2024-06-14 | 114.25 |
| 2024-06-13 | 102.5 |
| 2024-06-12 | 93 |
| 2024-06-11 | 96.5 |
| 2024-06-10 | 89.25 |
Get notified instantly when MacroVar new signals are available for CREDIT AGRICOLE SA Credit Default Swaps. Create your free account
Embed the latest CREDIT AGRICOLE SA Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CREDIT AGRICOLE SA Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE SA Credit Default Swaps | CDS.CREDIT-AGRICOLE | 90.75 | 0 | -0.2 | 0.1 | -0.28 |