JPMorgan Chase & Co Credit Default Swaps
JPMorgan Chase & Co Credit Default Swaps closed down 41.5 as of November 22, 2024 from 41.5 from the previous day, 41 last week and 43.75 last month.
JPMorgan Chase & Co Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download JPMorgan Chase & Co Credit Default Swaps historical data, charts and analysis in your website and with others.
JPMorgan Chase & Co Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed JPMorgan Chase & Co Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
JPMorgan Chase & Co Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 41.5 |
| 2024-11-21 | 41.5 |
| 2024-11-20 | 41.75 |
| 2024-11-19 | 41.75 |
| 2024-11-18 | 41 |
| 2024-11-15 | 41 |
| 2024-11-14 | 39.5 |
| 2024-11-13 | 39.5 |
| 2024-11-12 | 39.75 |
| 2024-11-11 | 40 |
| 2024-11-08 | 40 |
| 2024-11-07 | 40.25 |
| 2024-11-06 | 41 |
| 2024-11-05 | 44.75 |
| 2024-11-04 | 45 |
| 2024-11-01 | 45 |
| 2024-10-31 | 45 |
| 2024-10-30 | 44.5 |
| 2024-10-29 | 44.25 |
| 2024-10-28 | 43 |
| 2024-10-25 | 43.75 |
| 2024-10-24 | 44.5 |
| 2024-10-23 | 43.75 |
| 2024-10-22 | 43.5 |
| 2024-10-21 | 42.5 |
| 2024-10-18 | 42 |
| 2024-10-17 | 42 |
| 2024-10-16 | 42 |
| 2024-10-15 | 42 |
| 2024-10-14 | 44 |
| 2024-10-11 | 44 |
| 2024-10-10 | 45 |
| 2024-10-09 | 46 |
| 2024-10-08 | 45.5 |
| 2024-10-07 | 45.5 |
| 2024-10-04 | 45.5 |
| 2024-10-03 | 45.75 |
| 2024-10-02 | 46.5 |
| 2024-10-01 | 46 |
| 2024-09-30 | 45.25 |
| 2024-09-27 | 45 |
| 2024-09-26 | 44 |
| 2024-09-25 | 45 |
| 2024-09-24 | 44.5 |
| 2024-09-23 | 44.75 |
| 2024-09-20 | 45 |
| 2024-09-19 | 42 |
| 2024-09-18 | 42.75 |
| 2024-09-17 | 42.75 |
| 2024-09-16 | 43.5 |
| 2024-09-13 | 44.5 |
| 2024-09-12 | 44 |
| 2024-09-11 | 44 |
| 2024-09-10 | 43.25 |
| 2024-09-09 | 41.75 |
| 2024-09-06 | 42.25 |
| 2024-09-05 | 42 |
| 2024-09-04 | 42 |
| 2024-09-03 | 41.5 |
| 2024-09-02 | 41 |
Get notified instantly when MacroVar new signals are available for JPMorgan Chase & Co Credit Default Swaps. Create your free account
Embed the latest JPMorgan Chase & Co Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
JPMorgan Chase & Co Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co Credit Default Swaps | CDS.JPMorgan-Chase | 39.5 | -0.01 | -0.04 | -0.06 | -0.28 |