MGIC Investment Corporation Credit Default Swaps
MGIC Investment Corporation Credit Default Swaps closed down 85.3 as of November 22, 2024 from 85.44 from the previous day, 83.9 last week and 94.05 last month.
MGIC Investment Corporation Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download MGIC Investment Corporation Credit Default Swaps historical data, charts and analysis in your website and with others.
MGIC Investment Corporation Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed MGIC Investment Corporation Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
MGIC Investment Corporation Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 85.2966 |
| 2024-11-21 | 85.4428 |
| 2024-11-20 | 84.8181 |
| 2024-11-19 | 84.5307 |
| 2024-11-18 | 85.4642 |
| 2024-11-15 | 83.8952 |
| 2024-11-14 | 85.5753 |
| 2024-11-13 | 83.0443 |
| 2024-11-12 | 84.1491 |
| 2024-11-11 | 89.1515 |
| 2024-11-08 | 88.0891 |
| 2024-11-07 | 91.2742 |
| 2024-11-06 | 87.1811 |
| 2024-11-05 | 91.3077 |
| 2024-11-04 | 94.4623 |
| 2024-11-01 | 91.8592 |
| 2024-10-31 | 92.3239 |
| 2024-10-30 | 91.1881 |
| 2024-10-29 | 91.426 |
| 2024-10-28 | 92.9634 |
| 2024-10-25 | 94.0541 |
| 2024-10-24 | 94.0248 |
| 2024-10-23 | 93.57 |
| 2024-10-22 | 95.2503 |
| 2024-10-21 | 92.7069 |
| 2024-10-18 | 95.0303 |
| 2024-10-17 | 95.9445 |
| 2024-10-16 | 96.2334 |
| 2024-10-15 | 97.4013 |
| 2024-10-14 | 97.0289 |
| 2024-10-11 | 98.3708 |
| 2024-10-10 | 99.0978 |
| 2024-10-09 | 97.5103 |
| 2024-10-08 | 98.9212 |
| 2024-10-07 | 98.6233 |
| 2024-10-04 | 97.27 |
| 2024-10-03 | 98.4687 |
| 2024-10-02 | 98.5816 |
| 2024-10-01 | 98.7114 |
| 2024-09-30 | 94.8727 |
| 2024-09-27 | 94.6806 |
| 2024-09-26 | 94.4542 |
| 2024-09-25 | 97.0689 |
| 2024-09-24 | 97.594 |
| 2024-09-23 | 97.6242 |
| 2024-09-20 | 98.3359 |
| 2024-09-19 | 90.295 |
| 2024-09-18 | 92.3364 |
| 2024-09-17 | 92.1039 |
| 2024-09-16 | 95.7323 |
| 2024-09-13 | 94.8717 |
| 2024-09-12 | 99.0647 |
| 2024-09-11 | 104.172 |
| 2024-09-10 | 96.0914 |
| 2024-09-09 | 95.1769 |
| 2024-09-06 | 96.255 |
| 2024-09-05 | 95.7482 |
| 2024-09-04 | 94.028 |
| 2024-09-03 | 95.0744 |
| 2024-09-02 | 92.522 |
Get notified instantly when MacroVar new signals are available for MGIC Investment Corporation Credit Default Swaps. Create your free account
Embed the latest MGIC Investment Corporation Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
MGIC Investment Corporation Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| MGIC Investment Corporation Credit Default Swaps | CDS.MGIC-Investment | 83.0443 | -0.01 | -0.05 | -0.14 | -0.4 |