Morgan Stanley Credit Default Swaps
Morgan Stanley Credit Default Swaps closed down 54 as of November 22, 2024 from 54 from the previous day, 53 last week and 56.75 last month.
Morgan Stanley Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Morgan Stanley Credit Default Swaps historical data, charts and analysis in your website and with others.
Morgan Stanley Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Morgan Stanley Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Morgan Stanley Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 54 |
| 2024-11-21 | 54 |
| 2024-11-20 | 53.75 |
| 2024-11-19 | 53.5 |
| 2024-11-18 | 53.25 |
| 2024-11-15 | 53 |
| 2024-11-14 | 51 |
| 2024-11-13 | 51 |
| 2024-11-12 | 51.25 |
| 2024-11-11 | 51.5 |
| 2024-11-08 | 51 |
| 2024-11-07 | 51.5 |
| 2024-11-06 | 52.75 |
| 2024-11-05 | 56.5 |
| 2024-11-04 | 57 |
| 2024-11-01 | 57.25 |
| 2024-10-31 | 56.5 |
| 2024-10-30 | 56.25 |
| 2024-10-29 | 56.25 |
| 2024-10-28 | 56.5 |
| 2024-10-25 | 56.75 |
| 2024-10-24 | 57.5 |
| 2024-10-23 | 57 |
| 2024-10-22 | 56 |
| 2024-10-21 | 55.5 |
| 2024-10-18 | 55 |
| 2024-10-17 | 55 |
| 2024-10-16 | 55.5 |
| 2024-10-15 | 55.5 |
| 2024-10-14 | 57.5 |
| 2024-10-11 | 57.5 |
| 2024-10-10 | 58 |
| 2024-10-09 | 59.5 |
| 2024-10-08 | 58.5 |
| 2024-10-07 | 58.5 |
| 2024-10-04 | 59 |
| 2024-10-03 | 59.5 |
| 2024-10-02 | 60.5 |
| 2024-10-01 | 60.25 |
| 2024-09-30 | 59.5 |
| 2024-09-27 | 58.75 |
| 2024-09-26 | 58.5 |
| 2024-09-25 | 59 |
| 2024-09-24 | 57.5 |
| 2024-09-23 | 57.5 |
| 2024-09-20 | 58.25 |
| 2024-09-19 | 53.5 |
| 2024-09-18 | 55.75 |
| 2024-09-17 | 55.5 |
| 2024-09-16 | 56 |
| 2024-09-13 | 57.5 |
| 2024-09-12 | 57.5 |
| 2024-09-11 | 58 |
| 2024-09-10 | 55.25 |
| 2024-09-09 | 54.5 |
| 2024-09-06 | 54.5 |
| 2024-09-05 | 53.75 |
| 2024-09-04 | 53.5 |
| 2024-09-03 | 53 |
| 2024-09-02 | 51.5 |
Get notified instantly when MacroVar new signals are available for Morgan Stanley Credit Default Swaps. Create your free account
Embed the latest Morgan Stanley Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Morgan Stanley Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Morgan Stanley Credit Default Swaps | CDS.Morgan-Stanley | 51 | -0 | -0.03 | -0.08 | -0.36 |