Societe Generale Credit Default Swaps
Societe Generale Credit Default Swaps closed up 126.75 as of July 25, 2024 from 124.75 from the previous day, 120.75 last week and 145.5 last month.
Societe Generale Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Societe Generale Credit Default Swaps historical data, charts and analysis in your website and with others.
Societe Generale Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Societe Generale Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Societe Generale Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 126.75 |
| 2024-07-24 | 124.75 |
| 2024-07-23 | 121.5 |
| 2024-07-22 | 119.75 |
| 2024-07-19 | 121.5 |
| 2024-07-18 | 120.75 |
| 2024-07-17 | 119.75 |
| 2024-07-16 | 116.75 |
| 2024-07-15 | 115 |
| 2024-07-12 | 116 |
| 2024-07-11 | 116 |
| 2024-07-10 | 117 |
| 2024-07-09 | 119 |
| 2024-07-08 | 111.5 |
| 2024-07-05 | 118.75 |
| 2024-07-04 | 116.25 |
| 2024-07-03 | 120.5 |
| 2024-07-02 | 127.75 |
| 2024-07-01 | 131.25 |
| 2024-06-28 | 145.5 |
| 2024-06-27 | 145.5 |
| 2024-06-26 | 144.25 |
| 2024-06-25 | 140 |
| 2024-06-24 | 140 |
| 2024-06-21 | 145 |
| 2024-06-20 | 143.25 |
| 2024-06-19 | 143.75 |
| 2024-06-18 | 138.5 |
| 2024-06-17 | 147.5 |
| 2024-06-14 | 151 |
| 2024-06-13 | 135.75 |
| 2024-06-12 | 123.25 |
| 2024-06-11 | 127.5 |
| 2024-06-10 | 118 |
| 2024-06-07 | 109.25 |
| 2024-06-06 | 109.5 |
| 2024-06-05 | 109.5 |
| 2024-06-04 | 109.5 |
| 2024-06-03 | 107.5 |
| 2024-05-31 | 108 |
| 2024-05-30 | 107.5 |
| 2024-05-29 | 108.5 |
| 2024-05-28 | 106.5 |
| 2024-05-24 | 106.75 |
| 2024-05-23 | 106 |
| 2024-05-22 | 106.75 |
| 2024-05-21 | 107 |
| 2024-05-20 | 107.25 |
| 2024-05-17 | 108.25 |
| 2024-05-16 | 108.25 |
| 2024-05-15 | 109.75 |
| 2024-05-14 | 111.75 |
| 2024-05-13 | 111.75 |
| 2024-05-10 | 112.25 |
| 2024-05-09 | 112.75 |
| 2024-05-08 | 114 |
| 2024-05-07 | 114.75 |
| 2024-05-03 | 116.75 |
| 2024-05-02 | 120 |
| 2024-05-01 | 121.5 |
Get notified instantly when MacroVar new signals are available for Societe Generale Credit Default Swaps.Create your free account
Embed the latest Societe Generale Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Societe Generale Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Credit Default Swaps | CDS.SOCGEN | 118.75 | 0.02 | -0.18 | 0.09 | -0.28 |