The Goldman Sachs Group Credit Default Swaps
The Goldman Sachs Group Credit Default Swaps closed down 55.5 as of November 22, 2024 from 55.25 from the previous day, 54 last week and 58.5 last month.
The Goldman Sachs Group Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download The Goldman Sachs Group Credit Default Swaps historical data, charts and analysis in your website and with others.
The Goldman Sachs Group Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed The Goldman Sachs Group Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
The Goldman Sachs Group Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 55.5 |
| 2024-11-21 | 55.25 |
| 2024-11-20 | 55.25 |
| 2024-11-19 | 55.5 |
| 2024-11-18 | 54.5 |
| 2024-11-15 | 54 |
| 2024-11-14 | 53 |
| 2024-11-13 | 53 |
| 2024-11-12 | 53.5 |
| 2024-11-11 | 53.5 |
| 2024-11-08 | 53.5 |
| 2024-11-07 | 54.5 |
| 2024-11-06 | 54.5 |
| 2024-11-05 | 58.5 |
| 2024-11-04 | 59.5 |
| 2024-11-01 | 59 |
| 2024-10-31 | 58.5 |
| 2024-10-30 | 57.5 |
| 2024-10-29 | 57.5 |
| 2024-10-28 | 58 |
| 2024-10-25 | 58.5 |
| 2024-10-24 | 59 |
| 2024-10-23 | 58.5 |
| 2024-10-22 | 58.5 |
| 2024-10-21 | 57 |
| 2024-10-18 | 57.5 |
| 2024-10-17 | 57.5 |
| 2024-10-16 | 57 |
| 2024-10-15 | 57.5 |
| 2024-10-14 | 60 |
| 2024-10-11 | 60 |
| 2024-10-10 | 61.5 |
| 2024-10-09 | 61 |
| 2024-10-08 | 61.5 |
| 2024-10-07 | 61.5 |
| 2024-10-04 | 61.5 |
| 2024-10-03 | 62.5 |
| 2024-10-02 | 62.5 |
| 2024-10-01 | 62.25 |
| 2024-09-30 | 61 |
| 2024-09-27 | 60.25 |
| 2024-09-26 | 59.5 |
| 2024-09-25 | 60.5 |
| 2024-09-24 | 59.5 |
| 2024-09-23 | 59 |
| 2024-09-20 | 59 |
| 2024-09-19 | 53.5 |
| 2024-09-18 | 58 |
| 2024-09-17 | 56.25 |
| 2024-09-16 | 57.5 |
| 2024-09-13 | 58.5 |
| 2024-09-12 | 58.75 |
| 2024-09-11 | 59.5 |
| 2024-09-10 | 58 |
| 2024-09-09 | 56 |
| 2024-09-06 | 56.5 |
| 2024-09-05 | 56 |
| 2024-09-04 | 56.5 |
| 2024-09-03 | 54.5 |
| 2024-09-02 | 54 |
Get notified instantly when MacroVar new signals are available for The Goldman Sachs Group Credit Default Swaps. Create your free account
Embed the latest The Goldman Sachs Group Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
The Goldman Sachs Group Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| The Goldman Sachs Group Credit Default Swaps | CDS.Goldman-Sachs | 53 | -0.01 | -0.03 | -0.07 | -0.38 |