ethereum
ethereum closed up 3256.44 as of July 26, 2024 from 3135.76 from the previous day, 3506.69 last week and 3384.33 last month.
ethereum Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ethereum historical data, charts and analysis in your website and with others.
ethereum closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ethereum Chart or Data Table in your website or Share this chart and data table with your friends.
ethereum Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3256.44 |
| 2024-07-25 | 3135.76 |
| 2024-07-24 | 3373.54 |
| 2024-07-23 | 3484.41 |
| 2024-07-22 | 3488.85 |
| 2024-07-19 | 3506.69 |
| 2024-07-18 | 3414.11 |
| 2024-07-17 | 3416.53 |
| 2024-07-16 | 3441.48 |
| 2024-07-15 | 3438.08 |
| 2024-07-12 | 3110.49 |
| 2024-07-11 | 3105.78 |
| 2024-07-10 | 3097.09 |
| 2024-07-09 | 3072.3 |
| 2024-07-08 | 2999.55 |
| 2024-07-05 | 2975.1 |
| 2024-07-04 | 3140.26 |
| 2024-07-03 | 3256.46 |
| 2024-07-02 | 3414.15 |
| 2024-07-01 | 3463.3 |
| 2024-06-28 | 3384.33 |
| 2024-06-27 | 3440.63 |
| 2024-06-26 | 3389.99 |
| 2024-06-25 | 3411.22 |
| 2024-06-24 | 3308.54 |
| 2024-06-21 | 3519.95 |
| 2024-06-20 | 3523.31 |
| 2024-06-19 | 3551.09 |
| 2024-06-18 | 3460.72 |
| 2024-06-17 | 3522.69 |
| 2024-06-14 | 3411.02 |
| 2024-06-13 | 3476.26 |
| 2024-06-12 | 3555.56 |
| 2024-06-11 | 3486.03 |
| 2024-06-10 | 3671.09 |
| 2024-06-07 | 3684.69 |
| 2024-06-06 | 3799.72 |
| 2024-06-05 | 3865.42 |
| 2024-06-04 | 3807.05 |
| 2024-06-03 | 3772.49 |
| 2024-05-31 | 3790 |
| 2024-05-30 | 3736.34 |
| 2024-05-29 | 3749.81 |
| 2024-05-28 | 3829.99 |
| 2024-05-27 | 3890.23 |
| 2024-05-24 | 3733.45 |
| 2024-05-23 | 3754.32 |
| 2024-05-22 | 3747.47 |
| 2024-05-21 | 3722.59 |
| 2024-05-20 | 3500.81 |
| 2024-05-17 | 3090.51 |
| 2024-05-16 | 2937.84 |
| 2024-05-15 | 3023.27 |
| 2024-05-14 | 2891.73 |
| 2024-05-13 | 2953.99 |
| 2024-05-10 | 2892.22 |
| 2024-05-09 | 3022.32 |
| 2024-05-08 | 2950.6 |
| 2024-05-07 | 3048.76 |
| 2024-05-06 | 3077.14 |
Get notified instantly when MacroVar new signals are available for ethereum.Create your free account
Embed the latest ethereum Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
ethereum Statistics
ethereum Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting ethereum is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access