ethereum

Home » Ethereum Price – ETH

ethereum closed up 3597.39 as of June 20, 2024 from 3551.09 from the previous day, 3476.26 last week and 3754.32 last month.

ethereum Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download ethereum historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed ethereum Chart or Data Table in your website or Share this chart and data table with your friends.

ethereum Historical Data

DateOpenHighLowClose
2024-06-20 3551.09 3609.69 3538.72 3597.39
2024-06-19 3460.26 3579.95 3453.83 3551.09
2024-06-18 3537.86 3541.68 3385.69 3460.72
2024-06-17 3412.17 3649.65 3410.42 3522.69
2024-06-14 3476.26 3529.06 3366.63 3411.02
2024-06-13 3555.65 3572.16 3430.64 3476.26
2024-06-12 3486.85 3649.76 3463.47 3555.56
2024-06-11 3670.75 3676.01 3437.49 3486.03
2024-06-10 3683.36 3718.83 3651.11 3671.09
2024-06-07 3799.72 3835.54 3618.75 3684.69
2024-06-06 3865.42 3877.15 3777.96 3799.72
2024-06-05 3807.24 3883.29 3780.48 3865.42
2024-06-04 3772.49 3830.96 3748.76 3807.05
2024-06-03 3789.42 3844.01 3743.52 3772.49
2024-05-31 3736.05 3834.46 3726.09 3790
2024-05-30 3749.34 3819.19 3702.89 3736.34
2024-05-29 3829.65 3878.64 3742.74 3749.81
2024-05-28 3890.53 3924.17 3785.26 3829.99
2024-05-27 3732.82 3972.05 3709.74 3890.23
2024-05-24 3753.76 3877.59 3648.85 3733.45
2024-05-23 3747.69 3940.41 3675.7 3754.32
2024-05-22 3742.54 3805.64 3668.1 3747.47
2024-05-21 3500.81 3827.21 3492.67 3722.59
2024-05-20 3090.05 3542.08 3050.17 3500.81
2024-05-17 2937.84 3116.92 2925.51 3090.51
2024-05-16 3023.27 3039.87 2930.24 2937.84
2024-05-15 2890.95 3029.07 2865.14 3023.27
2024-05-14 2953.95 2956.32 2864.35 2891.73
2024-05-13 2891.39 2984.7 2876.75 2953.99
2024-05-10 3022.32 3056.08 2885.09 2892.22
2024-05-09 2949.91 3025.4 2943.23 3022.32
2024-05-08 3048.76 3059.1 2941.45 2950.6
2024-05-07 3077.57 3129.46 3033.53 3048.76
2024-05-06 3115.82 3220.3 3054.09 3077.14
2024-05-03 2988.18 3126.08 2960.08 3115.82
2024-05-02 2938.59 3010.67 2897.83 2988.17
2024-05-01 2964.87 3025.19 2846.41 2938.91
2024-04-30 3176.61 3244.77 2919.19 2963.97
2024-04-29 3142.41 3347.26 3081.1 3176.61
2024-04-26 3175.04 3189.85 3105.5 3142.9


Get notified instantly when MacroVar new signals are available for ethereum.Create your free account


Embed the latest ethereum Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest ethereum chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of ethereum.

ethereum Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
ethereumethereum1799.3710.250.18104-0.000490.002470.15720.11884

ethereum Factors