Ethereum Price – ETH

Gasoline closed up by 1.58% to 1.475 on 13 January 2021 and +7.02% on a weekly basis. Gasoline momentum was last calculated at +100.0/100 indicating positive momentum. Gasoline trend is +75.0/100 indicating a positive trend. Gasoline momentum exhaustion is 1.45 indicating Gasoline is neither oversold or overbought. Gasoline RSI is 76.13 .

Ethereum Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
17-05-21 3.278,92
18-05-21 3.376,30
19-05-21 2.435,65
20-05-21 2.767,66
21-05-21 2.431,17
22-05-21 2.293,37
23-05-21 2.094,28
24-05-21 2.648,50
25-05-21 2.704,90
26-05-21 2.884,17
27-05-21 2.740,74
28-05-21 2.411,45
29-05-21 2.278,15
30-05-21 2.386,68
31-05-21 2.706,12
01-06-21 2.633,30
02-06-21 2.706,19
03-06-21 2.856,64
04-06-21 2.687,05
05-06-21 2.628,85
06-06-21 2.712,42
07-06-21 2.593,95
08-06-21 2.507,15
09-06-21 2.610,65
10-06-21 2.469,08
11-06-21 2.353,84
12-06-21 2.368,74
13-06-21 2.507,86
14-06-21 2.581,43
15-06-21 2.543,82
16-06-21 2.368,17
17-06-21 2.372,28
18-06-21 2.233,37
19-06-21 2.165,40
20-06-21 2.243,42
21-06-21 1.886,25
22-06-21 1.877,48
23-06-21 1.967,83
24-06-21 1.989,62
25-06-21 1.811,23
26-06-21 1.830,86
27-06-21 1.980,35
28-06-21 2.084,60
29-06-21 2.163,91
30-06-21 2.274,99
01-07-21 2.108,34
02-07-21 2.154,60
03-07-21 2.223,15
04-07-21 2.321,00
05-07-21 2.195,73
06-07-21 2.310,43
07-07-21 2.317,13
08-07-21 2.114,50
09-07-21 2.146,33
10-07-21 2.110,48
11-07-21 2.140,43
12-07-21 2.032,26
13-07-21 1.940,99
14-07-21 1.994,73
15-07-21 1.917,52
16-07-21 1.876,52
17-07-21 1.899,28
18-07-21 1.891,04
19-07-21 1.818,36
20-07-21 1.785,08
21-07-21 1.994,26
22-07-21 2.025,07
23-07-21 2.124,65
24-07-21 2.151,19
25-07-21 2.190,59
26-07-21 2.227,96
27-07-21 2.301,45
28-07-21 2.299,52
29-07-21 2.382,29
30-07-21 2.461,33
31-07-21 2.528,85
01-08-21 2.554,78
02-08-21 2.606,99
03-08-21 2.508,37
04-08-21 2.725,33
05-08-21 2.827,52
06-08-21 2.890,62
07-08-21 3.159,39
08-08-21 3.013,69
09-08-21 3.162,05
10-08-21 3.139,33
11-08-21 3.162,71
12-08-21 3.047,01
13-08-21 3.321,78
14-08-21 3.264,44
15-08-21 3.308,41
16-08-21 3.146,57
17-08-21 3.012,34
18-08-21 3.015,62
19-08-21 3.182,59
20-08-21 3.283,51
21-08-21 3.223,91
22-08-21 3.238,08
23-08-21 3.323,05
24-08-21 3.173,35
25-08-21 3.228,40
26-08-21 3.092,48
27-08-21 3.273,57
28-08-21 3.244,01
29-08-21 3.221,81
30-08-21 3.228,54
31-08-21 3.429,45
01-09-21 3.835,96
02-09-21 3.786,14
03-09-21 3.934,83
04-09-21 3.885,00
05-09-21 3.950,91
06-09-21 3.927,43
07-09-21 3.422,38
08-09-21 3.499,27
09-09-21 3.422,99
10-09-21 3.210,63
11-09-21 3.267,27
12-09-21 3.407,90
13-09-21 3.285,09
14-09-21 3.430,91
15-09-21 3.611,32
16-09-21 3.567,68
17-09-21 3.398,38
18-09-21 3.436,22
19-09-21 3.328,23
20-09-21 2.975,90
21-09-21 2.765,14
22-09-21 3.077,76
23-09-21 3.152,67
24-09-21 2.928,24
25-09-21 2.921,91
26-09-21 3.063,32
27-09-21 2.926,02
28-09-21 2.807,67
29-09-21 2.851,72
30-09-21 2.999,86
01-10-21 3.309,58
02-10-21 3.388,26
03-10-21 3.416,18
04-10-21 3.383,17
05-10-21 3.517,82
06-10-21 3.575,58
07-10-21 3.586,93
08-10-21 3.559,24
09-10-21 3.574,23
10-10-21 3.414,72
11-10-21 3.545,08
12-10-21 3.489,00
13-10-21 3.607,21
14-10-21 3.790,18
15-10-21 3.868,99
16-10-21 3.828,25
17-10-21 3.844,63
18-10-21 3.747,62
19-10-21 3.876,71
20-10-21 4.160,21
21-10-21 4.054,15
22-10-21 3.970,90
23-10-21 4.168,78
24-10-21 4.083,18
25-10-21 4.220,35
26-10-21 4.129,69
27-10-21 3.921,72
28-10-21 4.284,51
29-10-21 4.413,79
30-10-21 4.321,56
31-10-21 4.287,60
01-11-21 4.320,91
02-11-21 4.585,74
03-11-21 4.602,42
04-11-21 4.535,53
05-11-21 4.474,98
06-11-21 4.517,27
07-11-21 4.611,73
08-11-21 4.808,09
09-11-21 4.731,68
10-11-21 4.633,95
11-11-21 4.720,86
12-11-21 4.665,46
13-11-21 4.644,58
14-11-21 4.625,76
15-11-21 4.563,04
16-11-21 4.208,42
17-11-21 4.290,99
18-11-21 4.003,13
19-11-21 4.295,39
20-11-21 4.408,00
21-11-21 4.268,16
22-11-21 4.086,52
23-11-21 4.340,45
24-11-21 4.270,00
25-11-21 4.519,71
26-11-21 4.034,41
27-11-21 4.093,56
28-11-21 4.297,52
29-11-21 4.442,82
30-11-21 4.631,22
01-12-21 4.582,96
02-12-21 4.512,71
03-12-21 4.217,78
04-12-21 4.118,06
05-12-21 4.194,60
06-12-21 4.352,66
07-12-21 4.307,11
08-12-21 4.435,24
09-12-21 4.107,82
10-12-21 3.903,58
11-12-21 4.075,23
12-12-21 4.131,84
13-12-21 3.780,13
14-12-21 3.860,41
15-12-21 4.018,94
16-12-21 3.956,35
17-12-21 3.878,43
18-12-21 3.959,77
19-12-21 3.925,80
20-12-21 3.944,49
21-12-21 4.016,27
22-12-21 3.979,47
23-12-21 4.109,70
24-12-21 4.043,19
25-12-21 4.092,69
26-12-21 4.061,17
27-12-21 4.036,24
28-12-21 3.793,17
29-12-21 3.627,17
30-12-21 3.709,42
31-12-21 3.677,70
01-01-22 3.765,36
02-01-22 3.831,24
03-01-22 3.764,48
04-01-22 3.790,83
05-01-22 3.535,07
06-01-22 3.407,21
07-01-22 3.195,35
08-01-22 3.079,66
09-01-22 3.150,42
10-01-22 3.085,46
11-01-22 3.237,93
12-01-22 3.370,48
13-01-22 3.242,44
14-01-22 3.307,74
15-01-22 3.328,08
16-01-22 3.346,47
17-01-22 3.209,25
18-01-22 3.159,96
19-01-22 3.084,20
20-01-22 3.004,19
21-01-22 2.571,12
22-01-22 2.412,48
23-01-22 2.540,45
24-01-22 2.440,81
25-01-22 2.458,27
26-01-22 2.461,30
27-01-22 2.424,67
28-01-22 2.545,99
29-01-22 2.600,33
30-01-22 2.602,60
31-01-22 2.686,66
01-02-22 2.786,91
02-02-22 2.680,68
03-02-22 2.692,97
04-02-22 2.994,99
05-02-22 3.013,48
06-02-22 3.056,40
07-02-22 3.139,68
08-02-22 3.115,80
09-02-22 3.243,32
10-02-22 3.071,51
11-02-22 2.927,53
12-02-22 2.916,88
13-02-22 2.871,02
14-02-22 2.928,97
15-02-22 3.181,93
16-02-22 3.122,02
17-02-22 2.893,95
18-02-22 2.779,49
19-02-22 2.763,76
20-02-22 2.618,76
21-02-22 2.570,49
22-02-22 2.637,25
23-02-22 2.578,09
24-02-22 2.596,16
25-02-22 2.767,33
26-02-22 2.776,37
27-02-22 2.616,15
28-02-22 2.922,35
01-03-22 2.975,66
02-03-22 2.946,73
03-03-22 2.834,85
04-03-22 2.622,15
05-03-22 2.665,42
06-03-22 2.549,40
07-03-22 2.492,53
08-03-22 2.577,21
09-03-22 2.726,94
10-03-22 2.606,50
11-03-22 2.556,96
12-03-22 2.569,80
13-03-22 2.516,75
14-03-22 2.589,30
15-03-22 2.617,43
16-03-22 2.773,94
17-03-22 2.812,29
18-03-22 2.939,76
19-03-22 2.949,67
20-03-22 2.861,79
21-03-22 2.891,76
22-03-22 2.969,68
23-03-22 3.036,14
24-03-22 3.110,75
25-03-22 3.103,46
26-03-22 3.146,08
27-03-22 3.295,65
28-03-22 3.329,20
29-03-22 3.402,07
30-03-22 3.385,69
31-03-22 3.282,39
01-04-22 3.456,35
02-04-22 3.442,29
03-04-22 3.521,13
04-04-22 3.520,39
05-04-22 3.407,03
06-04-22 3.169,48
07-04-22 3.228,94
08-04-22 3.193,93
09-04-22 3.260,00
10-04-22 3.201,61
11-04-22 2.978,08
12-04-22 3.027,65
13-04-22 3.116,93
14-04-22 3.021,98
15-04-22 3.042,40
16-04-22 3.058,82
17-04-22 2.989,19
18-04-22 3.055,80
19-04-22 3.101,97
20-04-22 3.076,44
21-04-22 2.984,00
22-04-22 2.963,00
23-04-22 2.931,94
24-04-22 2.922,01
25-04-22 3.005,87
26-04-22 2.810,34
27-04-22 2.888,94
28-04-22 2.937,10
29-04-22 2.816,59
30-04-22 2.727,10
01-05-22 2.825,64
02-05-22 2.855,98
03-05-22 2.781,46
04-05-22 2.940,55
05-05-22 2.747,49
06-05-22 2.692,85
07-05-22 2.636,02
08-05-22 2.520,01
09-05-22 2.229,10
10-05-22 2.342,04
11-05-22 2.078,80
12-05-22 1.954,45
13-05-22 2.009,55
14-05-22 2.056,34
15-05-22 2.146,00
16-05-22 2.022,99
17-05-22 2.091,13
18-05-22 1.911,83
19-05-22 2.019,33
20-05-22 1.959,93
21-05-22 1.975,16
22-05-22 2.043,28
23-05-22 1.972,98
24-05-22 1.979,40
25-05-22 1.942,91
26-05-22 1.793,48
27-05-22 1.724,33
28-05-22 1.792,22
29-05-22 1.813,52
30-05-22 1.998,30
31-05-22 1.941,78
01-06-22 1.817,65
02-06-22 1.834,65
03-06-22 1.775,22
04-06-22 1.804,57
05-06-22 1.806,14
06-06-22 1.860,00
07-06-22 1.812,94
08-06-22 1.792,96
09-06-22 1.788,00
10-06-22 1.663,02
11-06-22 1.531,39
12-06-22 1.435,29
13-06-22 1.206,34
14-06-22 1.210,94
15-06-22 1.237,95
16-06-22 1.068,54
17-06-22 1.086,58
18-06-22 995,58
19-06-22 1.128,45
20-06-22 1.128,29
21-06-22 1.126,06
22-06-22 1.049,07
23-06-22 1.144,31
24-06-22 1.225,11
25-06-22 1.241,80
26-06-22 1.197,82
27-06-22 1.190,87
28-06-22 1.144,02
29-06-22 1.099,54
30-06-22 1.068,66
01-07-22 1.058,91
02-07-22 1.066,62
03-07-22 1.074,06
04-07-22 1.151,27
05-07-22 1.122,48
06-07-22 1.138,34
07-07-22 1.185,84
08-07-22 1.223,87
09-07-22 1.222,60
10-07-22 1.181,48
11-07-22 1.145,03
12-07-22 1.070,24
13-07-22 1.115,93
14-07-22 1.192,78
15-07-22 1.230,92
16-07-22 1.355,97
17-07-22 1.357,18
18-07-22 1.477,53
19-07-22 1.529,61
20-07-22 1.520,44
21-07-22 1.492,56
22-07-22 1.534,78
23-07-22 1.549,56
24-07-22 1.598,22
25-07-22 1.438,62
26-07-22 1.450,91
27-07-22 1.635,98
28-07-22 1.637,00
29-07-22 1.735,25
30-07-22 1.704,33
31-07-22 1.680,07
01-08-22 1.630,15
02-08-22 1.626,57
03-08-22 1.658,22
04-08-22 1.606,94
05-08-22 1.737,91
06-08-22 1.712,51
07-08-22 1.684,27
08-08-22 1.778,35
09-08-22 1.702,80
10-08-22 1.703,94
11-08-22 1.888,24
12-08-22 1.957,55
13-08-22 1.996,99
14-08-22 1.997,87
15-08-22 1.900,25
16-08-22 1.876,68
17-08-22 1.950,48
18-08-22 1.846,56
19-08-22 1.609,52
20-08-22 1.575,58
21-08-22 1.618,23
22-08-22 1.626,83
23-08-22 1.665,40
24-08-22 1.656,64
25-08-22 1.695,34
26-08-22 1.507,97
27-08-22 1.490,76
28-08-22 1.426,20
29-08-22 1.552,52
30-08-22 1.585,82
31-08-22 1.555,18
01-09-22 1.585,48
02-09-22 1.575,23
03-09-22 1.557,57
04-09-22 1.554,77
05-09-22 1.573,21
06-09-22 1.642,51
07-09-22 1.504,36
08-09-22 1.635,37
09-09-22 1.638,08
10-09-22 1.739,88
11-09-22 1.764,34
12-09-22 1.738,00
13-09-22 1.715,00
14-09-22 1.598,61
15-09-22 1.638,49
16-09-22 1.472,45
17-09-22 1.432,79
18-09-22 1.335,11
19-09-22 1.294,31
20-09-22 1.323,32
21-09-22 1.349,11
22-09-22 1.300,77
23-09-22 1.306,22
24-09-22 1.326,93
25-09-22 1.326,31
26-09-22 1.311,15
27-09-22 1.384,96
28-09-22 1.305,00

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for ethereum. Create your free account


Ethereum

Ethereum Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
ethereum ethereum 95.1338 0 -1 -1.53857 30.7444 0.11578 0.05012 -0.46272 -0.73155

Gasoline closed at 1.475 on 13 January 2021. Gasoline trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Gasoline momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Gasoline momentum exhaustion is 1.45 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Gasoline is neither oversold or overbought. Gasoline RSI was last calculated at 76.13. Gasoline moving averages were last recorded as follows: 1-month moving average: 1.36 in an uptrend , 1-quarter moving average: 1.23 in an uptrend and 1-year moving average: 1.11 in a downtrend. Gasoline annual return was last recorded at None%, daily return was last recorded at 1.58%, and weekly return was last recorded at 7.02%. Gasoline Historical 20-day volatility was last recorded at 25.337%, MacroVar models monitor Gasoline statistics based on historical data since 1970.

Commodities

Last
Daily %
Momentum
Trend
Exhaustion
Trend Strength
16.09 (0.0%)
634.0 (0.63%)
545.0 (-4.39%)
666.0 (1.37%)
57.35 (0.16%)
2.0327 (0.08%)
2.772 (2.02%)
28.6 (-0.35%)
71.55 (-2.05%)
2.95 (-0.03%)
88.16 (0.15%)
1885.5 (-0.24%)
12987.5 (1.07%)
21537.5 (1.26%)
2712.5 (1.4%)
1464.4 (-0.06%)
15.883 (-0.19%)
1330.05 (-0.21%)
846.8 (0.16%)
396.9 (-0.9%)
190.6 (-3.79%)
72.92 (-1.42%)
96.45 (-2.97%)
2269.0 (-0.2%)
13.37 (1.21%)
121.3 (1.31%)
375.25 (0.07%)
484.88 (-0.41%)
271.0 (-1.56%)
10.19 (-0.15%)
910.25 (-0.04%)
910.25 (-0.04%)
910.25 (-0.04%)
910.25 (-0.04%)
CRB Index CRB Index
CRB Industrials CRB Industrials
Brent Brent
WTI WTI
Heating Oil Heating Oil
RBOB RBOB
NatGas NatGas
Iron Ore Iron Ore
Coal Coal
Copper Copper
Aluminum Aluminum
Nickel Nickel
Tin Tin
Zinc Zinc
Palladium Palladium
Silver Silver
Gold Gold
Platinum Platinum
Rubber Rubber
Lumber Lumber
Cotton Cotton
Coffee Coffee
Cocoa Cocoa
Sugar Sugar
OJ OJ
Corn Corn
Wheat Wheat
Oats Oats
Rice Rice
Soybeans Soybeans
Soybean Oil Soybean Oil
Soybean Meal Soybean Meal
Feeder Cattle Feeder Cattle
Live Cattle Live Cattle
Last
Daily %
Momentum
Trend
Exhaustion
Trend Strength
CRB Index CRB Index
16.09 (0.0%)
CRB Industrials CRB Industrials
634.0 (0.63%)
Brent Brent
545.0 (-4.39%)
WTI WTI
666.0 (1.37%)
Heating Oil Heating Oil
57.35 (0.16%)
RBOB RBOB
2.0327 (0.08%)
NatGas NatGas
2.772 (2.02%)
Iron Ore Iron Ore
28.6 (-0.35%)
Coal Coal
71.55 (-2.05%)
Copper Copper
2.95 (-0.03%)
Aluminum Aluminum
88.16 (0.15%)
Nickel Nickel
1885.5 (-0.24%)
Tin Tin
12987.5 (1.07%)
Zinc Zinc
21537.5 (1.26%)
Palladium Palladium
2712.5 (1.4%)
Silver Silver
1464.4 (-0.06%)
Gold Gold
15.883 (-0.19%)
Platinum Platinum
1330.05 (-0.21%)
Rubber Rubber
846.8 (0.16%)
Lumber Lumber
396.9 (-0.9%)
Cotton Cotton
190.6 (-3.79%)
Coffee Coffee
72.92 (-1.42%)
Cocoa Cocoa
96.45 (-2.97%)
Sugar Sugar
2269.0 (-0.2%)
OJ OJ
13.37 (1.21%)
Corn Corn
121.3 (1.31%)
Wheat Wheat
375.25 (0.07%)
Oats Oats
484.88 (-0.41%)
Rice Rice
271.0 (-1.56%)
Soybeans Soybeans
10.19 (-0.15%)
Soybean Oil Soybean Oil
910.25 (-0.04%)
Soybean Meal Soybean Meal
910.25 (-0.04%)
Feeder Cattle Feeder Cattle
910.25 (-0.04%)
Live Cattle Live Cattle
910.25 (-0.04%)

EMacroVar Trading Signals:

MacroVar calculates the following signals: ethereum momentum, ethereum trend, ethereum oscillator, ethereum RSI, ethereum returns and other ethereum statistics and technical signals. Click here to explore MacroVar Models.