FTSE/ATHEX Large Cap
FTSE/ATHEX Large Cap closed up 3738.58 as of January 20, 2025 from 3719.94 from the previous day, 3619.93 last week and 3568.59 last month.
FTSE/ATHEX Large Cap Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE/ATHEX Large Cap historical data, charts and analysis in your website and with others.
FTSE/ATHEX Large Cap closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE/ATHEX Large Cap Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE/ATHEX Large Cap Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 3738.58 |
| 2025-01-17 | 3719.94 |
| 2025-01-16 | 3665.36 |
| 2025-01-15 | 3656.32 |
| 2025-01-14 | 3627.88 |
| 2025-01-13 | 3619.93 |
| 2025-01-10 | 3662.62 |
| 2025-01-09 | 3680.9 |
| 2025-01-08 | 3672.83 |
| 2025-01-07 | 3678.48 |
| 2025-01-03 | 3619.67 |
| 2025-01-02 | 3602.08 |
| 2024-12-31 | 3570.47 |
| 2024-12-30 | 3538.94 |
| 2024-12-27 | 3539.42 |
| 2024-12-23 | 3521.9 |
| 2024-12-20 | 3536.7 |
| 2024-12-19 | 3546.39 |
| 2024-12-18 | 3543.23 |
| 2024-12-17 | 3531.71 |
| 2024-12-16 | 3568.59 |
| 2024-12-13 | 3584.43 |
| 2024-12-12 | 3573.13 |
| 2024-12-11 | 3554.98 |
| 2024-12-10 | 3559.05 |
| 2024-12-09 | 3575.82 |
| 2024-12-06 | 3551.89 |
| 2024-12-05 | 3545.06 |
| 2024-12-04 | 3490.76 |
| 2024-12-03 | 3469.04 |
| 2024-12-02 | 3451.83 |
| 2024-11-29 | 3356.95 |
| 2024-11-28 | 3386.39 |
| 2024-11-27 | 3393.41 |
| 2024-11-26 | 3409.42 |
| 2024-11-25 | 3404.45 |
| 2024-11-22 | 3403.19 |
| 2024-11-21 | 3392.91 |
| 2024-11-20 | 3360.79 |
| 2024-11-19 | 3313.65 |
| 2024-11-18 | 3378.52 |
| 2024-11-15 | 3403.09 |
| 2024-11-14 | 3435.34 |
| 2024-11-13 | 3450.43 |
| 2024-11-12 | 3484.02 |
| 2024-11-11 | 3476.94 |
| 2024-11-08 | 3438.43 |
| 2024-11-07 | 3412.7 |
| 2024-11-06 | 3416.29 |
| 2024-11-05 | 3388.93 |
| 2024-11-04 | 3362.99 |
| 2024-11-01 | 3359.7 |
| 2024-10-31 | 3331.38 |
| 2024-10-30 | 3341.35 |
| 2024-10-29 | 3384.82 |
| 2024-10-25 | 3351.54 |
| 2024-10-24 | 3390.15 |
| 2024-10-23 | 3405.84 |
| 2024-10-22 | 3432.18 |
| 2024-10-21 | 3503.08 |
Get notified instantly when MacroVar new signals are available for FTSE/ATHEX Large Cap. Create your free account
FTSE/ATHEX Large Cap Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FTSE/ATHEX Large Cap | ATF | 3513.59 | -0.63 | 1.3 | -0.15 | 12.41 |
FTSE/ATHEX Large Cap Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE/ATHEX Large Cap is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access