Greece 6-months bond yield
Greece 6-months bond yield closed down 2.7 as of December 19, 2024 from 2.72 from the previous day, 2.9 last week and 3.12 last month.
Greece 6-months bond yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece 6-months bond yield historical data, charts and analysis in your website and with others.
Greece 6-months bond yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece 6-months bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
Greece 6-months bond yield Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 2.697 |
| 2024-12-18 | 2.716 |
| 2024-12-17 | 2.699 |
| 2024-12-16 | 2.75 |
| 2024-12-13 | 2.914 |
| 2024-12-12 | 2.896 |
| 2024-12-11 | 2.844 |
| 2024-12-10 | 2.828 |
| 2024-12-09 | 2.811 |
| 2024-12-06 | 2.795 |
| 2024-12-05 | 2.778 |
| 2024-12-04 | 2.731 |
| 2024-12-03 | 2.715 |
| 2024-12-02 | 2.7 |
| 2024-11-29 | 2.685 |
| 2024-11-28 | 3.113 |
| 2024-11-27 | 3.05 |
| 2024-11-26 | 3.029 |
| 2024-11-25 | 3.009 |
| 2024-11-22 | 3.136 |
| 2024-11-21 | 3.116 |
| 2024-11-20 | 3.079 |
| 2024-11-19 | 3.035 |
| 2024-11-18 | 3.016 |
| 2024-11-15 | 3.02 |
| 2024-11-14 | 3.001 |
| 2024-11-13 | 3.06 |
| 2024-11-12 | 3.041 |
| 2024-11-11 | 3.022 |
| 2024-11-08 | 3.004 |
| 2024-11-07 | 2.986 |
| 2024-11-06 | 3.087 |
| 2024-11-05 | 3.068 |
| 2024-11-04 | 3.05 |
| 2024-11-01 | 3.033 |
| 2024-10-31 | 3.344 |
| 2024-10-30 | 3.226 |
| 2024-10-29 | 3.204 |
| 2024-10-25 | 3.21 |
| 2024-10-24 | 2.993 |
| 2024-10-23 | 3.295 |
| 2024-10-22 | 3.274 |
| 2024-10-21 | 3.016 |
| 2024-10-18 | 3.114 |
| 2024-10-17 | 3.118 |
| 2024-10-16 | 3.175 |
| 2024-10-15 | 3.064 |
| 2024-10-14 | 3.068 |
| 2024-10-11 | 3.275 |
| 2024-10-10 | 3.255 |
| 2024-10-09 | 3.197 |
| 2024-10-08 | 3.156 |
| 2024-10-07 | 3.225 |
| 2024-10-04 | 3.206 |
| 2024-10-03 | 3.673 |
| 2024-10-02 | 3.641 |
| 2024-10-01 | 3.609 |
| 2024-09-30 | 3.383 |
| 2024-09-27 | 3.546 |
| 2024-09-26 | 3.515 |
Get notified instantly when MacroVar new signals are available for Greece 6-months bond yield. Create your free account
Embed the latest Greece 6-months bond yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Greece 6-months bond yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece 6-months bond yield | GR.6M | 2.75 | -0.06 | -0.02 | -0.09 | -0.27 |
Greece 6-months bond yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Greece 6-months bond yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access